Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,604.75 -0.75% NIFTY BANK 54,957.65 -0.31% NIFTY IT 27,808.50 -1.16% NIFTY MIDCAP 100 59,402.05 -0.60% NIFTY SMALLCAP 100 19,497.60 +0.25% NIFTY AUTO 25,190.95 -1.37% NIFTY PHARMA 26,449.90 -0.38% NIFTY FMCG 44,729.70 -1.05%
Open as of 13:50 IST · about a minute behind

← SAILIFE

Sai Life Sciences Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,614.00 · H ₹1,631.00 · L ₹1,601.00 · C ₹1,608.00
Open ₹1,602.10 High ₹1,631.00 Low ₹1,601.00 Close ₹1,604.00 ▲ +0.12% in the session
1,6311,6161,60109:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 1,602 · H 1,627 · L 1,602 · C 1,61209:20 · O 1,611 · H 1,625 · L 1,601 · C 1,62509:25 · O 1,625 · H 1,629 · L 1,619 · C 1,61909:30 · O 1,619 · H 1,625 · L 1,618 · C 1,62209:35 · O 1,622 · H 1,625 · L 1,617 · C 1,62509:40 · O 1,624 · H 1,625 · L 1,620 · C 1,62009:45 · O 1,621 · H 1,622 · L 1,611 · C 1,61209:50 · O 1,612 · H 1,616 · L 1,611 · C 1,61509:55 · O 1,615 · H 1,617 · L 1,607 · C 1,60810:00 · O 1,608 · H 1,612 · L 1,607 · C 1,60910:05 · O 1,610 · H 1,611 · L 1,608 · C 1,61010:10 · O 1,610 · H 1,614 · L 1,609 · C 1,61010:15 · O 1,611 · H 1,617 · L 1,610 · C 1,61610:20 · O 1,616 · H 1,616 · L 1,610 · C 1,61010:25 · O 1,611 · H 1,611 · L 1,609 · C 1,61010:30 · O 1,610 · H 1,615 · L 1,610 · C 1,61410:35 · O 1,614 · H 1,614 · L 1,610 · C 1,61210:40 · O 1,614 · H 1,631 · L 1,612 · C 1,62910:45 · O 1,629 · H 1,631 · L 1,622 · C 1,62510:50 · O 1,625 · H 1,625 · L 1,620 · C 1,62210:55 · O 1,622 · H 1,623 · L 1,620 · C 1,62311:00 · O 1,623 · H 1,625 · L 1,614 · C 1,61511:05 · O 1,616 · H 1,617 · L 1,602 · C 1,60411:10 · O 1,604 · H 1,610 · L 1,603 · C 1,61011:15 · O 1,610 · H 1,617 · L 1,607 · C 1,61511:20 · O 1,616 · H 1,620 · L 1,615 · C 1,61811:25 · O 1,617 · H 1,620 · L 1,617 · C 1,61911:30 · O 1,619 · H 1,619 · L 1,615 · C 1,61611:35 · O 1,616 · H 1,616 · L 1,613 · C 1,61511:40 · O 1,615 · H 1,615 · L 1,608 · C 1,61111:45 · O 1,612 · H 1,613 · L 1,611 · C 1,61211:50 · O 1,612 · H 1,616 · L 1,612 · C 1,61611:55 · O 1,615 · H 1,616 · L 1,612 · C 1,61312:00 · O 1,613 · H 1,615 · L 1,612 · C 1,61412:05 · O 1,615 · H 1,616 · L 1,613 · C 1,61612:10 · O 1,615 · H 1,616 · L 1,614 · C 1,61512:15 · O 1,615 · H 1,615 · L 1,612 · C 1,61412:20 · O 1,613 · H 1,614 · L 1,611 · C 1,61212:25 · O 1,613 · H 1,614 · L 1,612 · C 1,61412:30 · O 1,613 · H 1,615 · L 1,612 · C 1,61512:35 · O 1,615 · H 1,616 · L 1,614 · C 1,61412:40 · O 1,614 · H 1,615 · L 1,613 · C 1,61512:45 · O 1,615 · H 1,618 · L 1,614 · C 1,61712:50 · O 1,617 · H 1,618 · L 1,615 · C 1,61512:55 · O 1,616 · H 1,617 · L 1,613 · C 1,61313:00 · O 1,614 · H 1,616 · L 1,613 · C 1,61513:05 · O 1,615 · H 1,617 · L 1,611 · C 1,61113:10 · O 1,612 · H 1,613 · L 1,608 · C 1,61013:15 · O 1,611 · H 1,611 · L 1,606 · C 1,60613:20 · O 1,606 · H 1,608 · L 1,604 · C 1,60713:25 · O 1,608 · H 1,609 · L 1,607 · C 1,60713:30 · O 1,608 · H 1,610 · L 1,607 · C 1,60913:35 · O 1,607 · H 1,610 · L 1,607 · C 1,60813:40 · O 1,609 · H 1,609 · L 1,607 · C 1,60813:45 · O 1,608 · H 1,611 · L 1,606 · C 1,61113:50 · O 1,611 · H 1,612 · L 1,609 · C 1,61013:55 · O 1,611 · H 1,611 · L 1,609 · C 1,61014:00 · O 1,609 · H 1,614 · L 1,609 · C 1,61214:05 · O 1,612 · H 1,612 · L 1,610 · C 1,61214:10 · O 1,611 · H 1,614 · L 1,610 · C 1,61314:15 · O 1,613 · H 1,614 · L 1,611 · C 1,61314:20 · O 1,613 · H 1,614 · L 1,611 · C 1,61214:25 · O 1,613 · H 1,613 · L 1,607 · C 1,60714:30 · O 1,607 · H 1,609 · L 1,607 · C 1,60814:35 · O 1,608 · H 1,611 · L 1,608 · C 1,60914:40 · O 1,610 · H 1,612 · L 1,608 · C 1,61114:45 · O 1,610 · H 1,614 · L 1,610 · C 1,61314:50 · O 1,613 · H 1,616 · L 1,613 · C 1,61514:55 · O 1,615 · H 1,616 · L 1,609 · C 1,61015:00 · O 1,611 · H 1,611 · L 1,606 · C 1,60715:05 · O 1,607 · H 1,607 · L 1,605 · C 1,60715:10 · O 1,607 · H 1,608 · L 1,606 · C 1,60715:15 · O 1,607 · H 1,612 · L 1,607 · C 1,61015:20 · O 1,609 · H 1,610 · L 1,607 · C 1,60815:25 · O 1,608 · H 1,611 · L 1,604 · C 1,60415:30 · O 1,604 · H 1,604 · L 1,604 · C 1,604
1,6311,6161,60109:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 1,602 · H 1,629 · L 1,601 · C 1,61909:30 · O 1,619 · H 1,625 · L 1,617 · C 1,62009:45 · O 1,621 · H 1,622 · L 1,607 · C 1,60810:00 · O 1,608 · H 1,614 · L 1,607 · C 1,61010:15 · O 1,611 · H 1,617 · L 1,609 · C 1,61010:30 · O 1,610 · H 1,631 · L 1,610 · C 1,62910:45 · O 1,629 · H 1,631 · L 1,620 · C 1,62311:00 · O 1,623 · H 1,625 · L 1,602 · C 1,61011:15 · O 1,610 · H 1,620 · L 1,607 · C 1,61911:30 · O 1,619 · H 1,619 · L 1,608 · C 1,61111:45 · O 1,612 · H 1,616 · L 1,611 · C 1,61312:00 · O 1,613 · H 1,616 · L 1,612 · C 1,61512:15 · O 1,615 · H 1,615 · L 1,611 · C 1,61412:30 · O 1,613 · H 1,616 · L 1,612 · C 1,61512:45 · O 1,615 · H 1,618 · L 1,613 · C 1,61313:00 · O 1,614 · H 1,617 · L 1,608 · C 1,61013:15 · O 1,611 · H 1,611 · L 1,604 · C 1,60713:30 · O 1,608 · H 1,610 · L 1,607 · C 1,60813:45 · O 1,608 · H 1,612 · L 1,606 · C 1,61014:00 · O 1,609 · H 1,614 · L 1,609 · C 1,61314:15 · O 1,613 · H 1,614 · L 1,607 · C 1,60714:30 · O 1,607 · H 1,612 · L 1,607 · C 1,61114:45 · O 1,610 · H 1,616 · L 1,609 · C 1,61015:00 · O 1,611 · H 1,611 · L 1,605 · C 1,60715:15 · O 1,607 · H 1,612 · L 1,604 · C 1,60415:30 · O 1,604 · H 1,604 · L 1,604 · C 1,604

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,602.10 ₹1,627.00 ₹1,602.10 ₹1,612.00 — 30,275
09:20 ₹1,611.20 ₹1,625.00 ₹1,601.00 ₹1,625.00 +0.81% 29,520
09:25 ₹1,625.00 ₹1,628.80 ₹1,619.20 ₹1,619.30 -0.35% 18,893
09:30 ₹1,619.20 ₹1,625.00 ₹1,617.90 ₹1,622.10 +0.17% 10,688
09:35 ₹1,622.40 ₹1,625.00 ₹1,617.00 ₹1,625.00 +0.18% 6,359
09:40 ₹1,624.00 ₹1,625.00 ₹1,620.20 ₹1,620.20 -0.30% 5,122
09:45 ₹1,621.40 ₹1,621.90 ₹1,611.40 ₹1,612.40 -0.48% 10,192
09:50 ₹1,612.10 ₹1,615.60 ₹1,610.60 ₹1,614.70 +0.14% 3,085
09:55 ₹1,614.70 ₹1,617.10 ₹1,607.40 ₹1,607.70 -0.43% 4,335
10:00 ₹1,607.70 ₹1,611.80 ₹1,606.50 ₹1,609.00 +0.08% 4,027
10:05 ₹1,610.30 ₹1,611.20 ₹1,608.20 ₹1,609.80 +0.05% 3,901
10:10 ₹1,610.00 ₹1,613.90 ₹1,609.20 ₹1,610.20 +0.02% 6,474
10:15 ₹1,611.10 ₹1,616.60 ₹1,609.90 ₹1,615.70 +0.34% 10,350
10:20 ₹1,616.10 ₹1,616.10 ₹1,610.10 ₹1,610.10 -0.35% 3,005
10:25 ₹1,611.30 ₹1,611.30 ₹1,608.50 ₹1,610.40 +0.02% 4,267
10:30 ₹1,610.40 ₹1,614.60 ₹1,610.30 ₹1,614.20 +0.24% 2,167
10:35 ₹1,614.30 ₹1,614.40 ₹1,609.70 ₹1,612.40 -0.11% 2,700
10:40 ₹1,613.60 ₹1,631.00 ₹1,611.60 ₹1,629.30 +1.05% 14,080
10:45 ₹1,629.30 ₹1,631.00 ₹1,621.70 ₹1,624.50 -0.29% 9,473
10:50 ₹1,624.80 ₹1,624.80 ₹1,620.20 ₹1,621.50 -0.18% 1,428
10:55 ₹1,621.60 ₹1,622.80 ₹1,620.10 ₹1,622.80 +0.08% 1,205
11:00 ₹1,622.80 ₹1,625.40 ₹1,613.70 ₹1,615.10 -0.47% 5,462
11:05 ₹1,616.10 ₹1,616.60 ₹1,602.10 ₹1,603.60 -0.71% 8,727
11:10 ₹1,604.10 ₹1,610.30 ₹1,603.10 ₹1,610.00 +0.40% 4,150
11:15 ₹1,610.00 ₹1,616.50 ₹1,606.80 ₹1,614.70 +0.29% 3,648
11:20 ₹1,615.70 ₹1,619.80 ₹1,614.50 ₹1,618.40 +0.23% 4,953
11:25 ₹1,617.40 ₹1,619.80 ₹1,617.00 ₹1,618.90 +0.03% 3,593
11:30 ₹1,619.30 ₹1,619.30 ₹1,614.80 ₹1,615.80 -0.19% 3,182
11:35 ₹1,616.30 ₹1,616.30 ₹1,613.40 ₹1,614.80 -0.06% 1,372
11:40 ₹1,614.90 ₹1,614.90 ₹1,608.20 ₹1,610.80 -0.25% 4,925
11:45 ₹1,611.80 ₹1,613.20 ₹1,610.70 ₹1,612.10 +0.08% 1,208
11:50 ₹1,612.10 ₹1,616.20 ₹1,612.10 ₹1,616.00 +0.24% 2,014
11:55 ₹1,615.10 ₹1,616.00 ₹1,612.20 ₹1,612.50 -0.22% 2,310
12:00 ₹1,613.00 ₹1,615.10 ₹1,612.10 ₹1,613.90 +0.09% 989
12:05 ₹1,615.20 ₹1,616.20 ₹1,613.10 ₹1,615.60 +0.11% 1,651
12:10 ₹1,615.40 ₹1,616.40 ₹1,613.90 ₹1,614.60 -0.06% 2,994
12:15 ₹1,614.60 ₹1,615.10 ₹1,612.30 ₹1,613.70 -0.06% 1,441
12:20 ₹1,613.40 ₹1,613.90 ₹1,611.10 ₹1,612.00 -0.11% 1,315
12:25 ₹1,613.10 ₹1,614.00 ₹1,612.00 ₹1,613.50 +0.09% 2,223
12:30 ₹1,613.20 ₹1,614.70 ₹1,612.20 ₹1,614.70 +0.07% 1,213
12:35 ₹1,614.70 ₹1,615.50 ₹1,613.60 ₹1,614.40 -0.02% 1,851
12:40 ₹1,614.40 ₹1,615.30 ₹1,613.20 ₹1,614.60 +0.01% 1,610
12:45 ₹1,614.90 ₹1,618.00 ₹1,613.90 ₹1,617.00 +0.15% 3,248
12:50 ₹1,617.20 ₹1,617.80 ₹1,615.10 ₹1,615.20 -0.11% 2,001
12:55 ₹1,616.30 ₹1,616.50 ₹1,612.60 ₹1,613.20 -0.12% 3,281
13:00 ₹1,614.30 ₹1,615.60 ₹1,612.80 ₹1,615.30 +0.13% 1,573
13:05 ₹1,614.70 ₹1,616.50 ₹1,610.60 ₹1,611.10 -0.26% 2,507
13:10 ₹1,612.10 ₹1,613.00 ₹1,608.20 ₹1,609.80 -0.08% 26,728
13:15 ₹1,610.90 ₹1,611.20 ₹1,606.30 ₹1,606.40 -0.21% 2,506
13:20 ₹1,606.40 ₹1,608.20 ₹1,604.10 ₹1,607.40 +0.06% 6,489
13:25 ₹1,607.90 ₹1,608.90 ₹1,606.60 ₹1,607.00 -0.02% 1,826
13:30 ₹1,608.20 ₹1,609.60 ₹1,607.20 ₹1,608.70 +0.11% 2,208
13:35 ₹1,607.30 ₹1,609.70 ₹1,607.30 ₹1,608.40 -0.02% 905
13:40 ₹1,609.20 ₹1,609.40 ₹1,607.30 ₹1,607.80 -0.04% 2,048
13:45 ₹1,608.30 ₹1,611.30 ₹1,606.10 ₹1,610.60 +0.17% 1,851
13:50 ₹1,610.50 ₹1,611.60 ₹1,609.30 ₹1,610.40 -0.01% 1,263
13:55 ₹1,610.50 ₹1,611.40 ₹1,609.00 ₹1,609.70 -0.04% 1,379
14:00 ₹1,609.40 ₹1,614.30 ₹1,609.40 ₹1,611.70 +0.12% 17,585
14:05 ₹1,612.20 ₹1,612.20 ₹1,610.40 ₹1,611.50 -0.01% 1,774
14:10 ₹1,611.00 ₹1,614.10 ₹1,610.40 ₹1,612.50 +0.06% 5,899
14:15 ₹1,612.90 ₹1,614.00 ₹1,611.00 ₹1,612.60 +0.01% 3,701
14:20 ₹1,612.60 ₹1,613.90 ₹1,611.40 ₹1,611.90 -0.04% 4,996
14:25 ₹1,612.60 ₹1,612.90 ₹1,607.00 ₹1,607.00 -0.30% 5,204
14:30 ₹1,607.40 ₹1,608.80 ₹1,606.80 ₹1,607.50 +0.03% 1,369
14:35 ₹1,608.40 ₹1,610.60 ₹1,607.50 ₹1,608.90 +0.09% 1,287
14:40 ₹1,610.00 ₹1,611.60 ₹1,608.40 ₹1,611.10 +0.14% 1,837
14:45 ₹1,610.00 ₹1,614.20 ₹1,610.00 ₹1,612.70 +0.10% 2,662
14:50 ₹1,613.20 ₹1,615.80 ₹1,612.50 ₹1,615.20 +0.16% 923
14:55 ₹1,615.30 ₹1,615.60 ₹1,609.20 ₹1,610.30 -0.30% 6,543
15:00 ₹1,610.70 ₹1,610.70 ₹1,606.20 ₹1,606.50 -0.24% 3,397
15:05 ₹1,607.20 ₹1,607.30 ₹1,605.40 ₹1,606.80 +0.02% 9,270
15:10 ₹1,607.00 ₹1,608.30 ₹1,606.40 ₹1,607.30 +0.03% 11,820
15:15 ₹1,607.30 ₹1,611.70 ₹1,607.20 ₹1,610.40 +0.19% 6,335
15:20 ₹1,608.80 ₹1,610.40 ₹1,607.30 ₹1,608.10 -0.14% 5,641
15:25 ₹1,608.30 ₹1,611.00 ₹1,604.00 ₹1,604.00 -0.25% 12,376
15:30 ₹1,604.00 ₹1,604.00 ₹1,604.00 ₹1,604.00 +0.00% 3