Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,672.15 -0.46% NIFTY BANK 55,108.80 -0.04% NIFTY IT 27,949.50 -0.66% NIFTY MIDCAP 100 59,641.95 -0.20% NIFTY SMALLCAP 100 19,531.55 +0.43% NIFTY AUTO 25,319.60 -0.87% NIFTY PHARMA 26,489.25 -0.23% NIFTY FMCG 44,957.70 -0.55%
Open as of 10:24 IST · 3 min behind

← RPOWER

Reliance Power Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹21.00 · H ₹21.82 · L ₹20.95 · C ₹21.00
Open ₹20.97 High ₹21.82 Low ₹20.95 Close ₹21.06 ▲ +0.43% in the session
21.8221.3920.9509:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 20.97 · H 21.29 · L 20.97 · C 21.1709:20 · O 21.16 · H 21.18 · L 21.12 · C 21.1209:25 · O 21.14 · H 21.37 · L 21.11 · C 21.3609:30 · O 21.34 · H 21.42 · L 21.27 · C 21.3409:35 · O 21.34 · H 21.35 · L 21.27 · C 21.3309:40 · O 21.33 · H 21.34 · L 21.30 · C 21.3009:45 · O 21.32 · H 21.39 · L 21.28 · C 21.3609:50 · O 21.37 · H 21.70 · L 21.36 · C 21.5209:55 · O 21.52 · H 21.82 · L 21.50 · C 21.7010:00 · O 21.71 · H 21.78 · L 21.64 · C 21.6910:05 · O 21.69 · H 21.72 · L 21.51 · C 21.5910:10 · O 21.58 · H 21.60 · L 21.45 · C 21.4810:15 · O 21.49 · H 21.49 · L 21.43 · C 21.4510:20 · O 21.47 · H 21.48 · L 21.37 · C 21.3910:25 · O 21.40 · H 21.43 · L 21.37 · C 21.4210:30 · O 21.42 · H 21.45 · L 21.32 · C 21.3510:35 · O 21.35 · H 21.37 · L 21.32 · C 21.3510:40 · O 21.34 · H 21.38 · L 21.34 · C 21.3710:45 · O 21.37 · H 21.39 · L 21.27 · C 21.2910:50 · O 21.30 · H 21.30 · L 21.22 · C 21.2410:55 · O 21.24 · H 21.27 · L 21.23 · C 21.2511:00 · O 21.25 · H 21.29 · L 21.23 · C 21.2811:05 · O 21.29 · H 21.29 · L 21.23 · C 21.2611:10 · O 21.26 · H 21.28 · L 21.25 · C 21.2611:15 · O 21.28 · H 21.33 · L 21.26 · C 21.3311:20 · O 21.33 · H 21.33 · L 21.29 · C 21.3011:25 · O 21.30 · H 21.34 · L 21.30 · C 21.3311:30 · O 21.33 · H 21.34 · L 21.26 · C 21.2811:35 · O 21.28 · H 21.28 · L 21.25 · C 21.2511:40 · O 21.25 · H 21.29 · L 21.24 · C 21.2411:45 · O 21.26 · H 21.26 · L 21.22 · C 21.2311:50 · O 21.23 · H 21.25 · L 21.22 · C 21.2511:55 · O 21.25 · H 21.27 · L 21.23 · C 21.2512:00 · O 21.27 · H 21.27 · L 21.18 · C 21.1912:05 · O 21.20 · H 21.25 · L 21.20 · C 21.2312:10 · O 21.25 · H 21.26 · L 21.22 · C 21.2312:15 · O 21.22 · H 21.25 · L 21.21 · C 21.2512:20 · O 21.23 · H 21.25 · L 21.20 · C 21.2212:25 · O 21.22 · H 21.23 · L 21.18 · C 21.2112:30 · O 21.20 · H 21.23 · L 21.19 · C 21.2212:35 · O 21.22 · H 21.24 · L 21.21 · C 21.2212:40 · O 21.22 · H 21.24 · L 21.20 · C 21.2212:45 · O 21.22 · H 21.24 · L 21.20 · C 21.2012:50 · O 21.20 · H 21.23 · L 21.20 · C 21.2112:55 · O 21.22 · H 21.23 · L 21.20 · C 21.2313:00 · O 21.23 · H 21.23 · L 21.21 · C 21.2113:05 · O 21.21 · H 21.22 · L 21.20 · C 21.2213:10 · O 21.22 · H 21.23 · L 21.19 · C 21.2113:15 · O 21.21 · H 21.22 · L 21.19 · C 21.2113:20 · O 21.21 · H 21.23 · L 21.19 · C 21.2113:25 · O 21.19 · H 21.22 · L 21.19 · C 21.2113:30 · O 21.21 · H 21.22 · L 21.19 · C 21.2213:35 · O 21.20 · H 21.22 · L 21.20 · C 21.2213:40 · O 21.22 · H 21.24 · L 21.17 · C 21.2013:45 · O 21.20 · H 21.22 · L 21.18 · C 21.1913:50 · O 21.21 · H 21.21 · L 21.19 · C 21.1913:55 · O 21.19 · H 21.19 · L 21.18 · C 21.1814:00 · O 21.19 · H 21.20 · L 21.17 · C 21.1914:05 · O 21.18 · H 21.19 · L 21.17 · C 21.1814:10 · O 21.17 · H 21.19 · L 21.17 · C 21.1914:15 · O 21.19 · H 21.19 · L 21.16 · C 21.1714:20 · O 21.18 · H 21.18 · L 21.16 · C 21.1614:25 · O 21.18 · H 21.18 · L 21.14 · C 21.1514:30 · O 21.15 · H 21.15 · L 21.12 · C 21.1214:35 · O 21.13 · H 21.14 · L 21.08 · C 21.1014:40 · O 21.11 · H 21.11 · L 21.09 · C 21.1114:45 · O 21.11 · H 21.11 · L 21.01 · C 21.0314:50 · O 21.05 · H 21.05 · L 21.02 · C 21.0414:55 · O 21.03 · H 21.09 · L 21.03 · C 21.0815:00 · O 21.07 · H 21.08 · L 21.00 · C 21.0315:05 · O 21.02 · H 21.03 · L 20.95 · C 20.9915:10 · O 20.99 · H 21.04 · L 20.97 · C 21.0315:15 · O 21.02 · H 21.04 · L 20.98 · C 21.0115:20 · O 21.00 · H 21.04 · L 20.99 · C 21.0115:25 · O 21.02 · H 21.10 · L 20.99 · C 21.06
21.8221.3920.9509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 20.97 · H 21.37 · L 20.97 · C 21.3609:30 · O 21.34 · H 21.42 · L 21.27 · C 21.3009:45 · O 21.32 · H 21.82 · L 21.28 · C 21.7010:00 · O 21.71 · H 21.78 · L 21.45 · C 21.4810:15 · O 21.49 · H 21.49 · L 21.37 · C 21.4210:30 · O 21.42 · H 21.45 · L 21.32 · C 21.3710:45 · O 21.37 · H 21.39 · L 21.22 · C 21.2511:00 · O 21.25 · H 21.29 · L 21.23 · C 21.2611:15 · O 21.28 · H 21.34 · L 21.26 · C 21.3311:30 · O 21.33 · H 21.34 · L 21.24 · C 21.2411:45 · O 21.26 · H 21.27 · L 21.22 · C 21.2512:00 · O 21.27 · H 21.27 · L 21.18 · C 21.2312:15 · O 21.22 · H 21.25 · L 21.18 · C 21.2112:30 · O 21.20 · H 21.24 · L 21.19 · C 21.2212:45 · O 21.22 · H 21.24 · L 21.20 · C 21.2313:00 · O 21.23 · H 21.23 · L 21.19 · C 21.2113:15 · O 21.21 · H 21.23 · L 21.19 · C 21.2113:30 · O 21.21 · H 21.24 · L 21.17 · C 21.2013:45 · O 21.20 · H 21.22 · L 21.18 · C 21.1814:00 · O 21.19 · H 21.20 · L 21.17 · C 21.1914:15 · O 21.19 · H 21.19 · L 21.14 · C 21.1514:30 · O 21.15 · H 21.15 · L 21.08 · C 21.1114:45 · O 21.11 · H 21.11 · L 21.01 · C 21.0815:00 · O 21.07 · H 21.08 · L 20.95 · C 21.0315:15 · O 21.02 · H 21.10 · L 20.98 · C 21.06

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹20.97 ₹21.29 ₹20.97 ₹21.17 — 888,607
09:20 ₹21.16 ₹21.18 ₹21.12 ₹21.12 -0.24% 281,128
09:25 ₹21.14 ₹21.37 ₹21.11 ₹21.36 +1.14% 848,602
09:30 ₹21.34 ₹21.42 ₹21.27 ₹21.34 -0.09% 784,964
09:35 ₹21.34 ₹21.35 ₹21.27 ₹21.33 -0.05% 302,558
09:40 ₹21.33 ₹21.34 ₹21.30 ₹21.30 -0.14% 277,941
09:45 ₹21.32 ₹21.39 ₹21.28 ₹21.36 +0.28% 304,623
09:50 ₹21.37 ₹21.70 ₹21.36 ₹21.52 +0.75% 2,257,998
09:55 ₹21.52 ₹21.82 ₹21.50 ₹21.70 +0.84% 2,440,310
10:00 ₹21.71 ₹21.78 ₹21.64 ₹21.69 -0.05% 1,102,139
10:05 ₹21.69 ₹21.72 ₹21.51 ₹21.59 -0.46% 956,230
10:10 ₹21.58 ₹21.60 ₹21.45 ₹21.48 -0.51% 692,837
10:15 ₹21.49 ₹21.49 ₹21.43 ₹21.45 -0.14% 471,264
10:20 ₹21.47 ₹21.48 ₹21.37 ₹21.39 -0.28% 447,880
10:25 ₹21.40 ₹21.43 ₹21.37 ₹21.42 +0.14% 318,883
10:30 ₹21.42 ₹21.45 ₹21.32 ₹21.35 -0.33% 318,847
10:35 ₹21.35 ₹21.37 ₹21.32 ₹21.35 +0.00% 149,754
10:40 ₹21.34 ₹21.38 ₹21.34 ₹21.37 +0.09% 57,366
10:45 ₹21.37 ₹21.39 ₹21.27 ₹21.29 -0.37% 676,440
10:50 ₹21.30 ₹21.30 ₹21.22 ₹21.24 -0.23% 307,548
10:55 ₹21.24 ₹21.27 ₹21.23 ₹21.25 +0.05% 153,441
11:00 ₹21.25 ₹21.29 ₹21.23 ₹21.28 +0.14% 55,734
11:05 ₹21.29 ₹21.29 ₹21.23 ₹21.26 -0.09% 228,214
11:10 ₹21.26 ₹21.28 ₹21.25 ₹21.26 +0.00% 41,421
11:15 ₹21.28 ₹21.33 ₹21.26 ₹21.33 +0.33% 162,407
11:20 ₹21.33 ₹21.33 ₹21.29 ₹21.30 -0.14% 91,812
11:25 ₹21.30 ₹21.34 ₹21.30 ₹21.33 +0.14% 90,481
11:30 ₹21.33 ₹21.34 ₹21.26 ₹21.28 -0.23% 241,014
11:35 ₹21.28 ₹21.28 ₹21.25 ₹21.25 -0.14% 72,588
11:40 ₹21.25 ₹21.29 ₹21.24 ₹21.24 -0.05% 162,802
11:45 ₹21.26 ₹21.26 ₹21.22 ₹21.23 -0.05% 123,398
11:50 ₹21.23 ₹21.25 ₹21.22 ₹21.25 +0.09% 51,754
11:55 ₹21.25 ₹21.27 ₹21.23 ₹21.25 +0.00% 28,374
12:00 ₹21.27 ₹21.27 ₹21.18 ₹21.19 -0.28% 223,628
12:05 ₹21.20 ₹21.25 ₹21.20 ₹21.23 +0.19% 57,332
12:10 ₹21.25 ₹21.26 ₹21.22 ₹21.23 +0.00% 80,989
12:15 ₹21.22 ₹21.25 ₹21.21 ₹21.25 +0.09% 40,120
12:20 ₹21.23 ₹21.25 ₹21.20 ₹21.22 -0.14% 175,363
12:25 ₹21.22 ₹21.23 ₹21.18 ₹21.21 -0.05% 215,700
12:30 ₹21.20 ₹21.23 ₹21.19 ₹21.22 +0.05% 58,184
12:35 ₹21.22 ₹21.24 ₹21.21 ₹21.22 +0.00% 47,946
12:40 ₹21.22 ₹21.24 ₹21.20 ₹21.22 +0.00% 60,944
12:45 ₹21.22 ₹21.24 ₹21.20 ₹21.20 -0.09% 38,335
12:50 ₹21.20 ₹21.23 ₹21.20 ₹21.21 +0.05% 64,415
12:55 ₹21.22 ₹21.23 ₹21.20 ₹21.23 +0.09% 40,497
13:00 ₹21.23 ₹21.23 ₹21.21 ₹21.21 -0.09% 63,964
13:05 ₹21.21 ₹21.22 ₹21.20 ₹21.22 +0.05% 47,098
13:10 ₹21.22 ₹21.23 ₹21.19 ₹21.21 -0.05% 294,235
13:15 ₹21.21 ₹21.22 ₹21.19 ₹21.21 +0.00% 92,927
13:20 ₹21.21 ₹21.23 ₹21.19 ₹21.21 +0.00% 38,945
13:25 ₹21.19 ₹21.22 ₹21.19 ₹21.21 +0.00% 45,888
13:30 ₹21.21 ₹21.22 ₹21.19 ₹21.22 +0.05% 35,198
13:35 ₹21.20 ₹21.22 ₹21.20 ₹21.22 +0.00% 43,034
13:40 ₹21.22 ₹21.24 ₹21.17 ₹21.20 -0.09% 440,036
13:45 ₹21.20 ₹21.22 ₹21.18 ₹21.19 -0.05% 47,345
13:50 ₹21.21 ₹21.21 ₹21.19 ₹21.19 +0.00% 84,904
13:55 ₹21.19 ₹21.19 ₹21.18 ₹21.18 -0.05% 44,948
14:00 ₹21.19 ₹21.20 ₹21.17 ₹21.19 +0.05% 111,744
14:05 ₹21.18 ₹21.19 ₹21.17 ₹21.18 -0.05% 51,134
14:10 ₹21.17 ₹21.19 ₹21.17 ₹21.19 +0.05% 50,804
14:15 ₹21.19 ₹21.19 ₹21.16 ₹21.17 -0.09% 131,348
14:20 ₹21.18 ₹21.18 ₹21.16 ₹21.16 -0.05% 72,697
14:25 ₹21.18 ₹21.18 ₹21.14 ₹21.15 -0.05% 150,914
14:30 ₹21.15 ₹21.15 ₹21.12 ₹21.12 -0.14% 269,458
14:35 ₹21.13 ₹21.14 ₹21.08 ₹21.10 -0.09% 215,365
14:40 ₹21.11 ₹21.11 ₹21.09 ₹21.11 +0.05% 75,753
14:45 ₹21.11 ₹21.11 ₹21.01 ₹21.03 -0.38% 715,976
14:50 ₹21.05 ₹21.05 ₹21.02 ₹21.04 +0.05% 112,402
14:55 ₹21.03 ₹21.09 ₹21.03 ₹21.08 +0.19% 255,208
15:00 ₹21.07 ₹21.08 ₹21.00 ₹21.03 -0.24% 482,960
15:05 ₹21.02 ₹21.03 ₹20.95 ₹20.99 -0.19% 518,781
15:10 ₹20.99 ₹21.04 ₹20.97 ₹21.03 +0.19% 551,887
15:15 ₹21.02 ₹21.04 ₹20.98 ₹21.01 -0.10% 434,777
15:20 ₹21.00 ₹21.04 ₹20.99 ₹21.01 +0.00% 351,211
15:25 ₹21.02 ₹21.10 ₹20.99 ₹21.06 +0.24% 410,394