Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← ROSSTECH

Rossell Techsys Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹1,487.10 · H ₹1,536.80 · L ₹1,467.20 · C ₹1,522.30
Open ₹1,485.10 High ₹1,536.80 Low ₹1,467.20 Close ₹1,529.00 ▲ +2.96% in the session
1,5371,5021,46709:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,485 · H 1,504 · L 1,467 · C 1,49309:20 · O 1,489 · H 1,493 · L 1,478 · C 1,48009:25 · O 1,477 · H 1,480 · L 1,474 · C 1,47609:30 · O 1,477 · H 1,488 · L 1,477 · C 1,48109:35 · O 1,482 · H 1,484 · L 1,479 · C 1,47909:40 · O 1,479 · H 1,484 · L 1,479 · C 1,47909:45 · O 1,479 · H 1,479 · L 1,473 · C 1,47509:50 · O 1,476 · H 1,476 · L 1,472 · C 1,47409:55 · O 1,474 · H 1,477 · L 1,470 · C 1,47510:00 · O 1,477 · H 1,484 · L 1,476 · C 1,48210:05 · O 1,480 · H 1,482 · L 1,476 · C 1,47710:10 · O 1,477 · H 1,480 · L 1,473 · C 1,47610:15 · O 1,476 · H 1,478 · L 1,470 · C 1,47310:20 · O 1,471 · H 1,475 · L 1,471 · C 1,47310:25 · O 1,473 · H 1,474 · L 1,468 · C 1,47110:30 · O 1,473 · H 1,476 · L 1,473 · C 1,47510:35 · O 1,476 · H 1,479 · L 1,473 · C 1,47910:40 · O 1,478 · H 1,508 · L 1,475 · C 1,50610:45 · O 1,506 · H 1,510 · L 1,496 · C 1,49610:50 · O 1,495 · H 1,502 · L 1,493 · C 1,49510:55 · O 1,493 · H 1,495 · L 1,491 · C 1,49411:00 · O 1,492 · H 1,492 · L 1,485 · C 1,48611:05 · O 1,486 · H 1,489 · L 1,486 · C 1,48811:10 · O 1,486 · H 1,490 · L 1,486 · C 1,48911:15 · O 1,490 · H 1,491 · L 1,486 · C 1,48611:20 · O 1,486 · H 1,488 · L 1,485 · C 1,48711:25 · O 1,488 · H 1,488 · L 1,486 · C 1,48711:30 · O 1,487 · H 1,502 · L 1,487 · C 1,49211:35 · O 1,492 · H 1,496 · L 1,492 · C 1,49211:40 · O 1,492 · H 1,511 · L 1,491 · C 1,50811:45 · O 1,507 · H 1,511 · L 1,500 · C 1,51011:50 · O 1,510 · H 1,513 · L 1,510 · C 1,51011:55 · O 1,510 · H 1,511 · L 1,509 · C 1,51112:00 · O 1,509 · H 1,511 · L 1,506 · C 1,50812:05 · O 1,505 · H 1,506 · L 1,502 · C 1,50212:10 · O 1,502 · H 1,504 · L 1,500 · C 1,50012:15 · O 1,500 · H 1,503 · L 1,500 · C 1,50012:20 · O 1,501 · H 1,502 · L 1,500 · C 1,50212:25 · O 1,503 · H 1,504 · L 1,500 · C 1,50012:30 · O 1,500 · H 1,514 · L 1,497 · C 1,51312:35 · O 1,516 · H 1,525 · L 1,514 · C 1,51612:40 · O 1,516 · H 1,520 · L 1,513 · C 1,51512:45 · O 1,515 · H 1,517 · L 1,510 · C 1,51012:50 · O 1,510 · H 1,515 · L 1,510 · C 1,51012:55 · O 1,511 · H 1,512 · L 1,510 · C 1,51113:00 · O 1,513 · H 1,523 · L 1,511 · C 1,52113:05 · O 1,521 · H 1,537 · L 1,517 · C 1,52013:10 · O 1,521 · H 1,522 · L 1,515 · C 1,52013:15 · O 1,520 · H 1,520 · L 1,511 · C 1,51313:20 · O 1,514 · H 1,515 · L 1,510 · C 1,51113:25 · O 1,512 · H 1,520 · L 1,512 · C 1,52013:30 · O 1,520 · H 1,520 · L 1,515 · C 1,52013:35 · O 1,518 · H 1,518 · L 1,516 · C 1,51813:40 · O 1,516 · H 1,518 · L 1,515 · C 1,51813:45 · O 1,518 · H 1,519 · L 1,515 · C 1,51513:50 · O 1,517 · H 1,520 · L 1,517 · C 1,51913:55 · O 1,519 · H 1,520 · L 1,491 · C 1,49314:00 · O 1,493 · H 1,495 · L 1,483 · C 1,48514:05 · O 1,484 · H 1,491 · L 1,481 · C 1,48814:10 · O 1,488 · H 1,493 · L 1,485 · C 1,49314:15 · O 1,491 · H 1,491 · L 1,488 · C 1,48814:20 · O 1,488 · H 1,495 · L 1,486 · C 1,49314:25 · O 1,495 · H 1,504 · L 1,495 · C 1,50414:30 · O 1,505 · H 1,509 · L 1,505 · C 1,50914:35 · O 1,509 · H 1,513 · L 1,506 · C 1,50814:40 · O 1,508 · H 1,508 · L 1,503 · C 1,50414:45 · O 1,504 · H 1,505 · L 1,503 · C 1,50414:50 · O 1,504 · H 1,509 · L 1,502 · C 1,50914:55 · O 1,512 · H 1,512 · L 1,509 · C 1,51115:00 · O 1,507 · H 1,514 · L 1,506 · C 1,51415:05 · O 1,512 · H 1,529 · L 1,508 · C 1,52815:10 · O 1,528 · H 1,529 · L 1,523 · C 1,52315:15 · O 1,525 · H 1,529 · L 1,524 · C 1,52615:20 · O 1,526 · H 1,530 · L 1,522 · C 1,52915:25 · O 1,530 · H 1,530 · L 1,520 · C 1,529
1,5371,5021,46709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,485 · H 1,504 · L 1,467 · C 1,47609:30 · O 1,477 · H 1,488 · L 1,477 · C 1,47909:45 · O 1,479 · H 1,479 · L 1,470 · C 1,47510:00 · O 1,477 · H 1,484 · L 1,473 · C 1,47610:15 · O 1,476 · H 1,478 · L 1,468 · C 1,47110:30 · O 1,473 · H 1,508 · L 1,473 · C 1,50610:45 · O 1,506 · H 1,510 · L 1,491 · C 1,49411:00 · O 1,492 · H 1,492 · L 1,485 · C 1,48911:15 · O 1,490 · H 1,491 · L 1,485 · C 1,48711:30 · O 1,487 · H 1,511 · L 1,487 · C 1,50811:45 · O 1,507 · H 1,513 · L 1,500 · C 1,51112:00 · O 1,509 · H 1,511 · L 1,500 · C 1,50012:15 · O 1,500 · H 1,504 · L 1,500 · C 1,50012:30 · O 1,500 · H 1,525 · L 1,497 · C 1,51512:45 · O 1,515 · H 1,517 · L 1,510 · C 1,51113:00 · O 1,513 · H 1,537 · L 1,511 · C 1,52013:15 · O 1,520 · H 1,520 · L 1,510 · C 1,52013:30 · O 1,520 · H 1,520 · L 1,515 · C 1,51813:45 · O 1,518 · H 1,520 · L 1,491 · C 1,49314:00 · O 1,493 · H 1,495 · L 1,481 · C 1,49314:15 · O 1,491 · H 1,504 · L 1,486 · C 1,50414:30 · O 1,505 · H 1,513 · L 1,503 · C 1,50414:45 · O 1,504 · H 1,512 · L 1,502 · C 1,51115:00 · O 1,507 · H 1,529 · L 1,506 · C 1,52315:15 · O 1,525 · H 1,530 · L 1,520 · C 1,529

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,485.10 ₹1,503.80 ₹1,467.20 ₹1,493.10 — 10,442
09:20 ₹1,489.40 ₹1,493.20 ₹1,478.10 ₹1,480.30 -0.86% 2,829
09:25 ₹1,477.00 ₹1,480.20 ₹1,474.30 ₹1,475.70 -0.31% 2,363
09:30 ₹1,477.30 ₹1,487.80 ₹1,477.30 ₹1,480.90 +0.35% 2,794
09:35 ₹1,481.80 ₹1,483.80 ₹1,479.40 ₹1,479.40 -0.10% 1,598
09:40 ₹1,479.40 ₹1,483.80 ₹1,478.70 ₹1,478.90 -0.03% 1,339
09:45 ₹1,478.90 ₹1,478.90 ₹1,473.20 ₹1,475.40 -0.24% 1,014
09:50 ₹1,476.00 ₹1,476.00 ₹1,472.20 ₹1,474.00 -0.09% 707
09:55 ₹1,474.00 ₹1,477.10 ₹1,470.00 ₹1,474.60 +0.04% 2,857
10:00 ₹1,476.50 ₹1,484.00 ₹1,476.40 ₹1,482.00 +0.50% 3,338
10:05 ₹1,480.30 ₹1,482.30 ₹1,475.70 ₹1,477.30 -0.32% 1,583
10:10 ₹1,476.60 ₹1,479.50 ₹1,472.60 ₹1,476.30 -0.07% 746
10:15 ₹1,475.50 ₹1,477.60 ₹1,470.20 ₹1,473.00 -0.22% 936
10:20 ₹1,471.20 ₹1,474.80 ₹1,471.20 ₹1,472.80 -0.01% 641
10:25 ₹1,472.80 ₹1,474.30 ₹1,468.30 ₹1,471.40 -0.10% 1,633
10:30 ₹1,472.90 ₹1,475.80 ₹1,472.80 ₹1,475.00 +0.24% 510
10:35 ₹1,475.80 ₹1,479.20 ₹1,473.20 ₹1,479.20 +0.28% 425
10:40 ₹1,477.50 ₹1,508.00 ₹1,475.10 ₹1,505.90 +1.81% 10,267
10:45 ₹1,506.00 ₹1,510.00 ₹1,496.10 ₹1,496.20 -0.64% 6,028
10:50 ₹1,494.80 ₹1,501.90 ₹1,493.30 ₹1,495.40 -0.05% 2,598
10:55 ₹1,492.80 ₹1,494.60 ₹1,491.10 ₹1,494.00 -0.09% 619
11:00 ₹1,492.40 ₹1,492.40 ₹1,485.30 ₹1,486.20 -0.52% 675
11:05 ₹1,486.20 ₹1,489.40 ₹1,486.20 ₹1,487.70 +0.10% 307
11:10 ₹1,486.40 ₹1,490.00 ₹1,486.40 ₹1,488.90 +0.08% 133
11:15 ₹1,490.00 ₹1,491.20 ₹1,485.80 ₹1,485.80 -0.21% 474
11:20 ₹1,485.90 ₹1,487.50 ₹1,485.10 ₹1,487.30 +0.10% 1,596
11:25 ₹1,487.70 ₹1,488.00 ₹1,486.20 ₹1,486.50 -0.05% 166
11:30 ₹1,487.30 ₹1,502.20 ₹1,487.30 ₹1,491.70 +0.35% 3,289
11:35 ₹1,491.70 ₹1,495.50 ₹1,491.70 ₹1,492.10 +0.03% 285
11:40 ₹1,491.50 ₹1,510.70 ₹1,490.60 ₹1,508.00 +1.07% 4,697
11:45 ₹1,506.50 ₹1,511.30 ₹1,500.10 ₹1,509.70 +0.11% 6,942
11:50 ₹1,510.20 ₹1,513.00 ₹1,509.70 ₹1,510.20 +0.03% 1,295
11:55 ₹1,510.20 ₹1,511.20 ₹1,509.10 ₹1,510.90 +0.05% 328
12:00 ₹1,509.00 ₹1,510.90 ₹1,506.00 ₹1,507.80 -0.21% 324
12:05 ₹1,504.80 ₹1,506.10 ₹1,501.60 ₹1,501.70 -0.40% 298
12:10 ₹1,501.50 ₹1,503.70 ₹1,500.00 ₹1,500.30 -0.09% 5,145
12:15 ₹1,500.30 ₹1,503.10 ₹1,500.30 ₹1,500.40 +0.01% 1,130
12:20 ₹1,501.40 ₹1,502.10 ₹1,500.40 ₹1,502.10 +0.11% 5,911
12:25 ₹1,502.60 ₹1,504.00 ₹1,500.00 ₹1,500.00 -0.14% 2,417
12:30 ₹1,500.00 ₹1,514.10 ₹1,496.70 ₹1,513.40 +0.89% 9,629
12:35 ₹1,515.60 ₹1,524.70 ₹1,514.00 ₹1,516.00 +0.17% 13,043
12:40 ₹1,516.30 ₹1,519.90 ₹1,513.00 ₹1,514.80 -0.08% 2,883
12:45 ₹1,514.80 ₹1,516.80 ₹1,510.00 ₹1,510.00 -0.32% 6,250
12:50 ₹1,510.10 ₹1,514.60 ₹1,510.00 ₹1,510.00 +0.00% 14,490
12:55 ₹1,511.00 ₹1,512.30 ₹1,510.00 ₹1,510.80 +0.05% 6,565
13:00 ₹1,512.60 ₹1,522.70 ₹1,510.80 ₹1,520.60 +0.65% 8,112
13:05 ₹1,520.60 ₹1,536.80 ₹1,516.60 ₹1,519.60 -0.07% 29,321
13:10 ₹1,521.20 ₹1,522.30 ₹1,515.20 ₹1,520.00 +0.03% 3,714
13:15 ₹1,520.00 ₹1,520.00 ₹1,511.20 ₹1,513.00 -0.46% 993
13:20 ₹1,514.00 ₹1,515.00 ₹1,510.00 ₹1,511.00 -0.13% 825
13:25 ₹1,512.40 ₹1,519.90 ₹1,511.50 ₹1,519.90 +0.59% 1,416
13:30 ₹1,519.60 ₹1,520.10 ₹1,515.00 ₹1,519.80 -0.01% 1,971
13:35 ₹1,518.30 ₹1,518.30 ₹1,515.70 ₹1,517.80 -0.13% 669
13:40 ₹1,516.10 ₹1,518.00 ₹1,515.00 ₹1,517.80 +0.00% 6,051
13:45 ₹1,517.80 ₹1,519.00 ₹1,515.00 ₹1,515.00 -0.18% 2,761
13:50 ₹1,517.40 ₹1,519.90 ₹1,517.10 ₹1,519.10 +0.27% 1,440
13:55 ₹1,519.20 ₹1,519.80 ₹1,490.50 ₹1,492.60 -1.74% 8,498
14:00 ₹1,492.60 ₹1,495.30 ₹1,483.00 ₹1,485.00 -0.51% 5,010
14:05 ₹1,484.10 ₹1,490.60 ₹1,481.20 ₹1,487.80 +0.19% 4,302
14:10 ₹1,487.60 ₹1,493.00 ₹1,485.30 ₹1,493.00 +0.35% 1,065
14:15 ₹1,491.40 ₹1,491.40 ₹1,488.00 ₹1,488.10 -0.33% 2,155
14:20 ₹1,488.20 ₹1,495.00 ₹1,486.00 ₹1,492.50 +0.30% 1,949
14:25 ₹1,495.20 ₹1,504.00 ₹1,495.10 ₹1,504.00 +0.77% 1,309
14:30 ₹1,505.10 ₹1,509.20 ₹1,504.70 ₹1,509.20 +0.35% 1,570
14:35 ₹1,508.90 ₹1,512.80 ₹1,506.20 ₹1,508.20 -0.07% 2,829
14:40 ₹1,507.90 ₹1,507.90 ₹1,502.50 ₹1,504.40 -0.25% 1,426
14:45 ₹1,504.00 ₹1,504.90 ₹1,502.50 ₹1,503.90 -0.03% 1,600
14:50 ₹1,503.90 ₹1,509.00 ₹1,501.80 ₹1,508.90 +0.33% 1,956
14:55 ₹1,512.00 ₹1,512.00 ₹1,508.80 ₹1,511.40 +0.17% 2,132
15:00 ₹1,506.70 ₹1,514.00 ₹1,506.00 ₹1,514.00 +0.17% 2,197
15:05 ₹1,512.00 ₹1,529.10 ₹1,508.20 ₹1,527.90 +0.92% 9,636
15:10 ₹1,527.90 ₹1,529.00 ₹1,522.50 ₹1,523.00 -0.32% 3,387
15:15 ₹1,524.50 ₹1,529.00 ₹1,524.20 ₹1,526.30 +0.22% 4,565
15:20 ₹1,525.60 ₹1,529.80 ₹1,522.20 ₹1,529.00 +0.18% 6,044
15:25 ₹1,529.80 ₹1,529.80 ₹1,520.00 ₹1,529.00 +0.00% 8,410