Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,619.30 -0.69% NIFTY BANK 55,165.75 +0.07% NIFTY IT 27,790.40 -1.23% NIFTY MIDCAP 100 59,448.50 -0.52% NIFTY SMALLCAP 100 19,547.90 +0.51% NIFTY AUTO 25,218.45 -1.27% NIFTY PHARMA 26,422.20 -0.48% NIFTY FMCG 44,813.90 -0.87%
Open as of 14:45 IST · about a minute behind

← PFC

Power Finance Corporation Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹342.60 · H ₹348.05 · L ₹342.60 · C ₹344.75
Open ₹344.30 High ₹347.90 Low ₹343.50 Close ₹344.75 ▲ +0.13% in the session
347.9345.7343.509:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 344.3 · H 346.9 · L 343.5 · C 346.509:20 · O 346.0 · H 346.2 · L 345.1 · C 345.509:25 · O 345.4 · H 347.2 · L 345.4 · C 347.109:30 · O 347.1 · H 347.3 · L 346.3 · C 346.409:35 · O 346.4 · H 346.9 · L 346.0 · C 346.609:40 · O 346.6 · H 346.7 · L 346.3 · C 346.309:45 · O 346.3 · H 346.6 · L 346.0 · C 346.509:50 · O 346.5 · H 346.6 · L 345.7 · C 346.009:55 · O 345.9 · H 346.5 · L 345.7 · C 346.410:00 · O 346.5 · H 346.7 · L 346.2 · C 346.710:05 · O 346.5 · H 347.0 · L 345.9 · C 346.310:10 · O 346.2 · H 346.7 · L 345.9 · C 345.910:15 · O 346.0 · H 346.2 · L 345.9 · C 345.910:20 · O 345.9 · H 346.4 · L 345.9 · C 346.210:25 · O 346.1 · H 346.2 · L 345.6 · C 345.710:30 · O 345.9 · H 345.9 · L 345.5 · C 345.610:35 · O 345.5 · H 345.6 · L 344.8 · C 345.110:40 · O 345.1 · H 345.5 · L 345.0 · C 345.210:45 · O 345.2 · H 345.3 · L 345.1 · C 345.210:50 · O 345.1 · H 345.2 · L 345.1 · C 345.110:55 · O 345.1 · H 345.1 · L 344.8 · C 345.111:00 · O 345.0 · H 345.3 · L 344.9 · C 345.211:05 · O 345.2 · H 345.2 · L 345.1 · C 345.211:10 · O 345.2 · H 346.0 · L 345.1 · C 345.911:15 · O 345.9 · H 345.9 · L 345.6 · C 345.611:20 · O 345.7 · H 345.8 · L 345.6 · C 345.711:25 · O 345.7 · H 346.0 · L 345.5 · C 345.711:30 · O 345.6 · H 345.7 · L 345.4 · C 345.411:35 · O 345.5 · H 345.9 · L 345.4 · C 345.611:40 · O 345.6 · H 346.0 · L 345.5 · C 345.811:45 · O 345.8 · H 345.8 · L 345.3 · C 345.411:50 · O 345.4 · H 345.9 · L 345.4 · C 345.911:55 · O 345.9 · H 346.4 · L 345.9 · C 346.112:00 · O 346.1 · H 346.1 · L 345.9 · C 346.012:05 · O 346.0 · H 346.2 · L 346.0 · C 346.012:10 · O 346.1 · H 346.3 · L 346.0 · C 346.312:15 · O 346.3 · H 346.3 · L 346.2 · C 346.312:20 · O 346.2 · H 346.3 · L 345.9 · C 346.012:25 · O 346.0 · H 346.3 · L 346.0 · C 346.312:30 · O 346.3 · H 347.0 · L 346.1 · C 346.712:35 · O 346.7 · H 346.9 · L 346.6 · C 346.812:40 · O 346.8 · H 347.0 · L 346.5 · C 346.812:45 · O 346.9 · H 346.9 · L 346.6 · C 346.812:50 · O 346.8 · H 347.4 · L 346.8 · C 347.312:55 · O 347.1 · H 347.3 · L 346.6 · C 347.213:00 · O 347.2 · H 347.9 · L 347.1 · C 347.213:05 · O 347.2 · H 347.5 · L 347.1 · C 347.313:10 · O 347.3 · H 347.4 · L 347.1 · C 347.113:15 · O 347.2 · H 347.3 · L 347.0 · C 347.313:20 · O 347.2 · H 347.3 · L 347.0 · C 347.013:25 · O 347.0 · H 347.0 · L 346.5 · C 346.713:30 · O 346.7 · H 346.7 · L 346.2 · C 346.413:35 · O 346.4 · H 346.6 · L 346.1 · C 346.513:40 · O 346.5 · H 346.6 · L 346.3 · C 346.413:45 · O 346.4 · H 346.4 · L 346.3 · C 346.413:50 · O 346.4 · H 346.5 · L 346.4 · C 346.513:55 · O 346.5 · H 347.0 · L 346.5 · C 347.014:00 · O 347.0 · H 347.0 · L 346.8 · C 346.914:05 · O 346.8 · H 346.9 · L 346.6 · C 346.914:10 · O 346.9 · H 346.9 · L 346.5 · C 346.714:15 · O 346.7 · H 346.7 · L 346.6 · C 346.614:20 · O 346.6 · H 346.6 · L 346.5 · C 346.614:25 · O 346.6 · H 346.7 · L 346.5 · C 346.614:30 · O 346.6 · H 346.6 · L 346.3 · C 346.314:35 · O 346.2 · H 346.6 · L 346.2 · C 346.514:40 · O 346.4 · H 346.5 · L 346.4 · C 346.514:45 · O 346.5 · H 346.7 · L 346.3 · C 346.314:50 · O 346.3 · H 346.6 · L 346.2 · C 346.314:55 · O 346.3 · H 346.3 · L 345.7 · C 345.815:00 · O 345.7 · H 345.7 · L 345.1 · C 345.215:05 · O 345.2 · H 345.4 · L 345.1 · C 345.415:10 · O 345.4 · H 345.8 · L 345.4 · C 345.815:28 · O 344.8 · H 344.8 · L 344.8 · C 344.8
347.9345.7343.509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 344.3 · H 347.2 · L 343.5 · C 347.109:30 · O 347.1 · H 347.3 · L 346.0 · C 346.309:45 · O 346.3 · H 346.6 · L 345.7 · C 346.410:00 · O 346.5 · H 347.0 · L 345.9 · C 345.910:15 · O 346.0 · H 346.4 · L 345.6 · C 345.710:30 · O 345.9 · H 345.9 · L 344.8 · C 345.210:45 · O 345.2 · H 345.3 · L 344.8 · C 345.111:00 · O 345.0 · H 346.0 · L 344.9 · C 345.911:15 · O 345.9 · H 346.0 · L 345.5 · C 345.711:30 · O 345.6 · H 346.0 · L 345.4 · C 345.811:45 · O 345.8 · H 346.4 · L 345.3 · C 346.112:00 · O 346.1 · H 346.3 · L 345.9 · C 346.312:15 · O 346.3 · H 346.3 · L 345.9 · C 346.312:30 · O 346.3 · H 347.0 · L 346.1 · C 346.812:45 · O 346.9 · H 347.4 · L 346.6 · C 347.213:00 · O 347.2 · H 347.9 · L 347.1 · C 347.113:15 · O 347.2 · H 347.3 · L 346.5 · C 346.713:30 · O 346.7 · H 346.7 · L 346.1 · C 346.413:45 · O 346.4 · H 347.0 · L 346.3 · C 347.014:00 · O 347.0 · H 347.0 · L 346.5 · C 346.714:15 · O 346.7 · H 346.7 · L 346.5 · C 346.614:30 · O 346.6 · H 346.6 · L 346.2 · C 346.514:45 · O 346.5 · H 346.7 · L 345.7 · C 345.815:00 · O 345.7 · H 345.8 · L 345.1 · C 345.815:15 · O 344.8 · H 344.8 · L 344.8 · C 344.8

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹344.30 ₹346.90 ₹343.50 ₹346.45 — 309,112
09:20 ₹346.00 ₹346.15 ₹345.10 ₹345.50 -0.27% 83,087
09:25 ₹345.40 ₹347.20 ₹345.40 ₹347.05 +0.45% 121,343
09:30 ₹347.10 ₹347.25 ₹346.25 ₹346.40 -0.19% 165,024
09:35 ₹346.40 ₹346.90 ₹346.00 ₹346.55 +0.04% 80,173
09:40 ₹346.60 ₹346.70 ₹346.30 ₹346.30 -0.07% 78,532
09:45 ₹346.25 ₹346.60 ₹346.00 ₹346.50 +0.06% 93,504
09:50 ₹346.50 ₹346.60 ₹345.65 ₹345.95 -0.16% 89,423
09:55 ₹345.85 ₹346.50 ₹345.65 ₹346.35 +0.12% 309,908
10:00 ₹346.50 ₹346.70 ₹346.20 ₹346.65 +0.09% 341,935
10:05 ₹346.50 ₹347.00 ₹345.85 ₹346.30 -0.10% 594,161
10:10 ₹346.20 ₹346.65 ₹345.85 ₹345.85 -0.13% 75,218
10:15 ₹346.00 ₹346.15 ₹345.85 ₹345.90 +0.01% 52,809
10:20 ₹345.90 ₹346.35 ₹345.90 ₹346.15 +0.07% 49,467
10:25 ₹346.10 ₹346.15 ₹345.60 ₹345.70 -0.13% 96,935
10:30 ₹345.85 ₹345.85 ₹345.45 ₹345.55 -0.04% 46,566
10:35 ₹345.50 ₹345.55 ₹344.75 ₹345.10 -0.13% 150,481
10:40 ₹345.05 ₹345.45 ₹345.00 ₹345.15 +0.01% 57,610
10:45 ₹345.20 ₹345.30 ₹345.10 ₹345.15 +0.00% 46,306
10:50 ₹345.10 ₹345.15 ₹345.05 ₹345.05 -0.03% 28,880
10:55 ₹345.10 ₹345.10 ₹344.80 ₹345.05 +0.00% 48,099
11:00 ₹345.00 ₹345.30 ₹344.85 ₹345.15 +0.03% 51,846
11:05 ₹345.15 ₹345.20 ₹345.10 ₹345.15 +0.00% 23,529
11:10 ₹345.15 ₹346.00 ₹345.10 ₹345.90 +0.22% 381,659
11:15 ₹345.90 ₹345.90 ₹345.60 ₹345.60 -0.09% 114,218
11:20 ₹345.65 ₹345.75 ₹345.60 ₹345.65 +0.01% 59,062
11:25 ₹345.65 ₹345.95 ₹345.50 ₹345.65 +0.00% 118,908
11:30 ₹345.60 ₹345.70 ₹345.35 ₹345.35 -0.09% 72,939
11:35 ₹345.45 ₹345.90 ₹345.35 ₹345.60 +0.07% 134,368
11:40 ₹345.60 ₹346.00 ₹345.50 ₹345.80 +0.06% 169,321
11:45 ₹345.80 ₹345.80 ₹345.30 ₹345.35 -0.13% 54,856
11:50 ₹345.40 ₹345.90 ₹345.40 ₹345.90 +0.16% 43,971
11:55 ₹345.90 ₹346.40 ₹345.85 ₹346.05 +0.04% 116,261
12:00 ₹346.05 ₹346.10 ₹345.90 ₹346.00 -0.01% 46,373
12:05 ₹346.00 ₹346.20 ₹345.95 ₹346.00 +0.00% 66,546
12:10 ₹346.10 ₹346.30 ₹346.00 ₹346.25 +0.07% 42,668
12:15 ₹346.30 ₹346.30 ₹346.20 ₹346.30 +0.01% 116,292
12:20 ₹346.20 ₹346.30 ₹345.90 ₹346.00 -0.09% 60,167
12:25 ₹346.00 ₹346.30 ₹345.95 ₹346.30 +0.09% 70,957
12:30 ₹346.30 ₹346.95 ₹346.10 ₹346.70 +0.12% 241,646
12:35 ₹346.70 ₹346.90 ₹346.55 ₹346.75 +0.01% 64,986
12:40 ₹346.75 ₹346.95 ₹346.45 ₹346.75 +0.00% 327,118
12:45 ₹346.90 ₹346.90 ₹346.60 ₹346.80 +0.01% 174,438
12:50 ₹346.80 ₹347.35 ₹346.75 ₹347.25 +0.13% 195,409
12:55 ₹347.10 ₹347.25 ₹346.60 ₹347.15 -0.03% 210,366
13:00 ₹347.20 ₹347.90 ₹347.05 ₹347.15 +0.00% 570,364
13:05 ₹347.15 ₹347.50 ₹347.05 ₹347.30 +0.04% 192,408
13:10 ₹347.30 ₹347.35 ₹347.10 ₹347.10 -0.06% 48,581
13:15 ₹347.15 ₹347.25 ₹346.95 ₹347.25 +0.04% 85,356
13:20 ₹347.20 ₹347.25 ₹346.95 ₹347.00 -0.07% 30,411
13:25 ₹346.95 ₹347.00 ₹346.50 ₹346.65 -0.10% 149,437
13:30 ₹346.65 ₹346.65 ₹346.15 ₹346.35 -0.09% 106,613
13:35 ₹346.35 ₹346.55 ₹346.10 ₹346.50 +0.04% 60,257
13:40 ₹346.50 ₹346.55 ₹346.25 ₹346.35 -0.04% 51,658
13:45 ₹346.35 ₹346.40 ₹346.25 ₹346.40 +0.01% 48,206
13:50 ₹346.35 ₹346.50 ₹346.35 ₹346.50 +0.03% 60,753
13:55 ₹346.45 ₹346.95 ₹346.45 ₹346.95 +0.13% 75,126
14:00 ₹347.00 ₹347.00 ₹346.75 ₹346.85 -0.03% 46,099
14:05 ₹346.80 ₹346.90 ₹346.55 ₹346.90 +0.01% 76,601
14:10 ₹346.85 ₹346.90 ₹346.50 ₹346.65 -0.07% 67,719
14:15 ₹346.65 ₹346.70 ₹346.55 ₹346.60 -0.01% 58,202
14:20 ₹346.55 ₹346.60 ₹346.45 ₹346.60 +0.00% 54,426
14:25 ₹346.60 ₹346.70 ₹346.50 ₹346.60 +0.00% 87,249
14:30 ₹346.60 ₹346.60 ₹346.25 ₹346.30 -0.09% 59,338
14:35 ₹346.20 ₹346.60 ₹346.15 ₹346.50 +0.06% 90,769
14:40 ₹346.40 ₹346.50 ₹346.40 ₹346.50 +0.00% 45,621
14:45 ₹346.50 ₹346.65 ₹346.25 ₹346.30 -0.06% 103,863
14:50 ₹346.30 ₹346.55 ₹346.20 ₹346.30 +0.00% 185,422
14:55 ₹346.25 ₹346.30 ₹345.70 ₹345.75 -0.16% 126,740
15:00 ₹345.70 ₹345.70 ₹345.10 ₹345.20 -0.16% 217,822
15:05 ₹345.15 ₹345.40 ₹345.05 ₹345.40 +0.06% 262,296
15:10 ₹345.40 ₹345.80 ₹345.35 ₹345.75 +0.10% 7,072,649
15:28 ₹344.75 ₹344.75 ₹344.75 ₹344.75 -0.29% 8,825,618