Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,699.00 -0.34% NIFTY BANK 55,232.40 +0.19% NIFTY IT 27,989.75 -0.52% NIFTY MIDCAP 100 59,616.05 -0.24% NIFTY SMALLCAP 100 19,563.60 +0.59% NIFTY AUTO 25,181.20 -1.41% NIFTY PHARMA 26,450.75 -0.37% NIFTY FMCG 44,871.60 -0.74%
Open as of 12:08 IST · about a minute behind

← IXIGO

Le Travenues Technology Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹165.50 · H ₹165.98 · L ₹160.20 · C ₹160.98
Open ₹165.45 High ₹165.69 Low ₹160.20 Close ₹161.60 ▼ -2.33% in the session
165.7162.9160.209:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 165.5 · H 165.7 · L 163.2 · C 163.809:20 · O 164.0 · H 164.1 · L 163.8 · C 163.909:25 · O 163.8 · H 164.5 · L 163.8 · C 164.009:30 · O 164.0 · H 164.2 · L 163.8 · C 163.909:35 · O 163.9 · H 163.9 · L 163.3 · C 163.609:40 · O 163.6 · H 163.8 · L 163.4 · C 163.609:45 · O 163.7 · H 163.7 · L 163.4 · C 163.509:50 · O 163.6 · H 163.6 · L 163.0 · C 163.209:55 · O 163.1 · H 163.4 · L 163.1 · C 163.110:00 · O 163.2 · H 163.2 · L 162.7 · C 162.810:05 · O 162.8 · H 162.9 · L 162.3 · C 162.610:10 · O 162.6 · H 162.7 · L 162.3 · C 162.510:15 · O 162.3 · H 162.3 · L 162.0 · C 162.110:20 · O 162.1 · H 162.2 · L 162.1 · C 162.210:25 · O 162.1 · H 162.2 · L 161.7 · C 162.110:30 · O 162.2 · H 162.2 · L 161.7 · C 161.710:35 · O 161.8 · H 161.8 · L 161.6 · C 161.610:40 · O 161.7 · H 161.7 · L 161.5 · C 161.710:45 · O 161.7 · H 161.7 · L 161.4 · C 161.410:50 · O 161.4 · H 161.6 · L 161.3 · C 161.510:55 · O 161.5 · H 161.6 · L 161.3 · C 161.311:00 · O 161.4 · H 161.6 · L 161.3 · C 161.311:05 · O 161.4 · H 161.4 · L 161.1 · C 161.311:10 · O 161.3 · H 161.5 · L 161.2 · C 161.311:15 · O 161.3 · H 161.5 · L 161.3 · C 161.311:20 · O 161.4 · H 161.5 · L 161.1 · C 161.211:25 · O 161.2 · H 161.3 · L 161.2 · C 161.211:30 · O 161.3 · H 161.3 · L 161.1 · C 161.311:35 · O 161.2 · H 161.3 · L 161.1 · C 161.111:40 · O 161.2 · H 161.3 · L 160.9 · C 160.911:45 · O 161.0 · H 161.0 · L 160.9 · C 160.911:50 · O 160.9 · H 161.0 · L 160.9 · C 161.011:55 · O 161.0 · H 161.2 · L 160.9 · C 161.112:00 · O 161.0 · H 161.0 · L 160.9 · C 161.012:05 · O 161.0 · H 161.0 · L 160.8 · C 160.912:10 · O 160.9 · H 161.2 · L 160.9 · C 161.012:16 · O 161.1 · H 161.3 · L 161.1 · C 161.112:20 · O 161.1 · H 161.3 · L 161.1 · C 161.312:26 · O 161.3 · H 161.3 · L 161.1 · C 161.212:30 · O 161.2 · H 161.3 · L 161.2 · C 161.312:35 · O 161.3 · H 161.4 · L 161.1 · C 161.312:40 · O 161.3 · H 161.4 · L 161.3 · C 161.312:45 · O 161.2 · H 161.4 · L 161.2 · C 161.212:50 · O 161.3 · H 161.4 · L 161.3 · C 161.412:55 · O 161.5 · H 161.5 · L 161.1 · C 161.113:00 · O 161.0 · H 161.2 · L 161.0 · C 161.113:07 · O 161.1 · H 161.3 · L 160.9 · C 160.913:10 · O 161.0 · H 161.1 · L 161.0 · C 161.113:15 · O 161.1 · H 161.2 · L 161.0 · C 161.213:20 · O 161.1 · H 161.2 · L 161.0 · C 161.213:25 · O 161.0 · H 161.2 · L 161.0 · C 161.013:30 · O 161.2 · H 161.2 · L 161.1 · C 161.213:35 · O 161.2 · H 161.3 · L 161.0 · C 161.213:40 · O 161.1 · H 161.2 · L 161.0 · C 161.013:45 · O 161.0 · H 161.2 · L 161.0 · C 161.013:50 · O 161.0 · H 161.2 · L 161.0 · C 161.013:55 · O 161.1 · H 161.3 · L 161.1 · C 161.114:00 · O 161.3 · H 161.4 · L 161.2 · C 161.314:05 · O 161.1 · H 161.2 · L 161.1 · C 161.114:10 · O 161.1 · H 161.4 · L 161.1 · C 161.414:15 · O 161.4 · H 161.4 · L 161.2 · C 161.214:20 · O 161.4 · H 161.4 · L 161.1 · C 161.214:25 · O 161.2 · H 161.2 · L 161.1 · C 161.114:31 · O 161.1 · H 161.2 · L 161.1 · C 161.214:35 · O 161.1 · H 161.2 · L 161.1 · C 161.214:40 · O 161.2 · H 161.3 · L 161.1 · C 161.214:45 · O 161.3 · H 161.3 · L 161.2 · C 161.314:50 · O 161.2 · H 161.3 · L 161.2 · C 161.314:55 · O 161.5 · H 161.5 · L 160.8 · C 160.815:00 · O 160.8 · H 160.9 · L 160.7 · C 160.815:05 · O 160.8 · H 160.8 · L 160.2 · C 160.515:10 · O 160.5 · H 160.9 · L 160.3 · C 160.915:15 · O 160.8 · H 160.9 · L 160.7 · C 160.915:20 · O 160.8 · H 161.7 · L 160.7 · C 161.615:25 · O 161.6 · H 162.0 · L 161.4 · C 161.6
165.7162.9160.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 165.5 · H 165.7 · L 163.2 · C 164.009:30 · O 164.0 · H 164.2 · L 163.3 · C 163.609:45 · O 163.7 · H 163.7 · L 163.0 · C 163.110:00 · O 163.2 · H 163.2 · L 162.3 · C 162.510:15 · O 162.3 · H 162.3 · L 161.7 · C 162.110:30 · O 162.2 · H 162.2 · L 161.5 · C 161.710:45 · O 161.7 · H 161.7 · L 161.3 · C 161.311:00 · O 161.4 · H 161.6 · L 161.1 · C 161.311:15 · O 161.3 · H 161.5 · L 161.1 · C 161.211:30 · O 161.3 · H 161.3 · L 160.9 · C 160.911:45 · O 161.0 · H 161.2 · L 160.9 · C 161.112:00 · O 161.0 · H 161.2 · L 160.8 · C 161.012:15 · O 161.1 · H 161.3 · L 161.1 · C 161.212:30 · O 161.2 · H 161.4 · L 161.1 · C 161.312:45 · O 161.2 · H 161.5 · L 161.1 · C 161.113:00 · O 161.0 · H 161.3 · L 160.9 · C 161.113:15 · O 161.1 · H 161.2 · L 161.0 · C 161.013:30 · O 161.2 · H 161.3 · L 161.0 · C 161.013:45 · O 161.0 · H 161.3 · L 161.0 · C 161.114:00 · O 161.3 · H 161.4 · L 161.1 · C 161.414:15 · O 161.4 · H 161.4 · L 161.1 · C 161.114:30 · O 161.1 · H 161.3 · L 161.1 · C 161.214:45 · O 161.3 · H 161.5 · L 160.8 · C 160.815:00 · O 160.8 · H 160.9 · L 160.2 · C 160.915:15 · O 160.8 · H 162.0 · L 160.7 · C 161.6

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹165.45 ₹165.69 ₹163.21 ₹163.76 — 50,029
09:20 ₹164.00 ₹164.06 ₹163.76 ₹163.87 +0.07% 6,475
09:25 ₹163.78 ₹164.50 ₹163.78 ₹164.00 +0.08% 5,292
09:30 ₹164.00 ₹164.22 ₹163.80 ₹163.90 -0.06% 2,282
09:35 ₹163.88 ₹163.88 ₹163.32 ₹163.58 -0.20% 9,915
09:40 ₹163.56 ₹163.79 ₹163.38 ₹163.62 +0.02% 4,202
09:45 ₹163.66 ₹163.70 ₹163.41 ₹163.49 -0.08% 3,606
09:50 ₹163.62 ₹163.64 ₹163.00 ₹163.15 -0.21% 7,410
09:55 ₹163.05 ₹163.35 ₹163.05 ₹163.10 -0.03% 1,949
10:00 ₹163.19 ₹163.19 ₹162.71 ₹162.78 -0.20% 3,431
10:05 ₹162.79 ₹162.86 ₹162.30 ₹162.59 -0.12% 7,124
10:10 ₹162.59 ₹162.66 ₹162.32 ₹162.52 -0.04% 2,971
10:15 ₹162.31 ₹162.31 ₹161.97 ₹162.11 -0.25% 9,033
10:20 ₹162.11 ₹162.22 ₹162.11 ₹162.19 +0.05% 1,756
10:25 ₹162.10 ₹162.15 ₹161.73 ₹162.09 -0.06% 7,128
10:30 ₹162.17 ₹162.17 ₹161.72 ₹161.72 -0.23% 5,896
10:35 ₹161.84 ₹161.84 ₹161.55 ₹161.55 -0.11% 8,149
10:40 ₹161.66 ₹161.70 ₹161.50 ₹161.66 +0.07% 9,579
10:45 ₹161.71 ₹161.71 ₹161.40 ₹161.41 -0.15% 4,219
10:50 ₹161.40 ₹161.59 ₹161.34 ₹161.45 +0.02% 10,763
10:55 ₹161.50 ₹161.56 ₹161.27 ₹161.32 -0.08% 3,723
11:00 ₹161.40 ₹161.57 ₹161.30 ₹161.30 -0.01% 6,727
11:05 ₹161.37 ₹161.37 ₹161.12 ₹161.29 -0.01% 3,167
11:10 ₹161.29 ₹161.46 ₹161.20 ₹161.27 -0.01% 1,068
11:15 ₹161.27 ₹161.47 ₹161.25 ₹161.26 -0.01% 1,526
11:20 ₹161.43 ₹161.49 ₹161.10 ₹161.19 -0.04% 11,130
11:25 ₹161.19 ₹161.27 ₹161.19 ₹161.20 +0.01% 2,855
11:30 ₹161.26 ₹161.27 ₹161.10 ₹161.26 +0.04% 3,819
11:35 ₹161.20 ₹161.26 ₹161.05 ₹161.11 -0.09% 3,838
11:40 ₹161.23 ₹161.33 ₹160.88 ₹160.90 -0.13% 7,242
11:45 ₹161.00 ₹161.04 ₹160.90 ₹160.90 +0.00% 8,486
11:50 ₹160.91 ₹161.00 ₹160.90 ₹161.00 +0.06% 3,328
11:55 ₹161.00 ₹161.18 ₹160.87 ₹161.10 +0.06% 5,562
12:00 ₹160.96 ₹161.04 ₹160.90 ₹161.04 -0.04% 2,258
12:05 ₹160.95 ₹160.95 ₹160.80 ₹160.93 -0.07% 5,373
12:10 ₹160.93 ₹161.19 ₹160.90 ₹160.98 +0.03% 3,930
12:16 ₹161.12 ₹161.25 ₹161.10 ₹161.10 +0.07% 4,678
12:20 ₹161.10 ₹161.25 ₹161.10 ₹161.25 +0.09% 2,218
12:26 ₹161.25 ₹161.25 ₹161.10 ₹161.18 -0.04% 2,329
12:30 ₹161.15 ₹161.25 ₹161.15 ₹161.25 +0.04% 926
12:35 ₹161.25 ₹161.35 ₹161.13 ₹161.26 +0.01% 1,381
12:40 ₹161.25 ₹161.37 ₹161.25 ₹161.33 +0.04% 3,708
12:45 ₹161.19 ₹161.37 ₹161.15 ₹161.18 -0.09% 3,342
12:50 ₹161.30 ₹161.37 ₹161.30 ₹161.37 +0.12% 1,924
12:55 ₹161.50 ₹161.50 ₹161.10 ₹161.10 -0.17% 4,023
13:00 ₹161.00 ₹161.16 ₹161.00 ₹161.10 +0.00% 1,685
13:07 ₹161.10 ₹161.25 ₹160.92 ₹160.92 -0.11% 4,027
13:10 ₹161.03 ₹161.11 ₹160.99 ₹161.11 +0.12% 1,130
13:15 ₹161.11 ₹161.20 ₹161.04 ₹161.20 +0.06% 936
13:20 ₹161.05 ₹161.18 ₹161.02 ₹161.15 -0.03% 1,343
13:25 ₹161.04 ₹161.15 ₹161.02 ₹161.02 -0.08% 642
13:30 ₹161.15 ₹161.24 ₹161.10 ₹161.24 +0.14% 3,173
13:35 ₹161.24 ₹161.28 ₹161.00 ₹161.15 -0.06% 3,842
13:40 ₹161.14 ₹161.21 ₹161.02 ₹161.03 -0.07% 2,893
13:45 ₹161.04 ₹161.20 ₹161.01 ₹161.01 -0.01% 2,816
13:50 ₹161.01 ₹161.17 ₹161.00 ₹161.00 -0.01% 835
13:55 ₹161.07 ₹161.29 ₹161.07 ₹161.14 +0.09% 598
14:00 ₹161.29 ₹161.41 ₹161.15 ₹161.25 +0.07% 3,970
14:05 ₹161.11 ₹161.18 ₹161.05 ₹161.05 -0.12% 2,636
14:10 ₹161.06 ₹161.36 ₹161.06 ₹161.36 +0.19% 517
14:15 ₹161.40 ₹161.43 ₹161.24 ₹161.24 -0.07% 1,327
14:20 ₹161.35 ₹161.35 ₹161.11 ₹161.24 +0.00% 4,493
14:25 ₹161.20 ₹161.20 ₹161.11 ₹161.12 -0.07% 1,473
14:31 ₹161.12 ₹161.23 ₹161.12 ₹161.19 +0.04% 936
14:35 ₹161.05 ₹161.23 ₹161.05 ₹161.23 +0.02% 4,887
14:40 ₹161.20 ₹161.34 ₹161.14 ₹161.16 -0.04% 6,888
14:45 ₹161.28 ₹161.29 ₹161.15 ₹161.28 +0.07% 1,299
14:50 ₹161.16 ₹161.31 ₹161.15 ₹161.31 +0.02% 3,289
14:55 ₹161.45 ₹161.45 ₹160.80 ₹160.81 -0.31% 18,242
15:00 ₹160.81 ₹160.91 ₹160.71 ₹160.83 +0.01% 13,078
15:05 ₹160.82 ₹160.82 ₹160.20 ₹160.47 -0.22% 33,438
15:10 ₹160.49 ₹160.87 ₹160.27 ₹160.87 +0.25% 10,827
15:15 ₹160.76 ₹160.87 ₹160.70 ₹160.87 +0.00% 9,759
15:20 ₹160.75 ₹161.72 ₹160.71 ₹161.60 +0.45% 24,805
15:25 ₹161.60 ₹161.99 ₹161.42 ₹161.60 +0.00% 23,066