Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← IMFA

Indian Metals & Ferro Alloys Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,256.30 · H ₹1,261.00 · L ₹1,228.20 · C ₹1,238.00
Open ₹1,257.10 High ₹1,261.00 Low ₹1,228.20 Close ₹1,238.00 ▼ -1.52% in the session
1,2611,2451,22809:1510:0014:0015:0015:2509:15 · O 1,257 · H 1,261 · L 1,240 · C 1,24009:20 · O 1,239 · H 1,245 · L 1,238 · C 1,23809:25 · O 1,239 · H 1,239 · L 1,235 · C 1,23709:30 · O 1,238 · H 1,238 · L 1,234 · C 1,23509:35 · O 1,236 · H 1,237 · L 1,234 · C 1,23409:40 · O 1,234 · H 1,244 · L 1,234 · C 1,24009:45 · O 1,240 · H 1,241 · L 1,238 · C 1,24009:50 · O 1,240 · H 1,245 · L 1,239 · C 1,24009:55 · O 1,240 · H 1,240 · L 1,234 · C 1,23610:00 · O 1,237 · H 1,239 · L 1,235 · C 1,23510:05 · O 1,235 · H 1,235 · L 1,233 · C 1,23410:11 · O 1,233 · H 1,238 · L 1,233 · C 1,23610:16 · O 1,235 · H 1,236 · L 1,235 · C 1,23610:20 · O 1,234 · H 1,235 · L 1,233 · C 1,23310:25 · O 1,233 · H 1,234 · L 1,232 · C 1,23310:30 · O 1,233 · H 1,235 · L 1,232 · C 1,23510:35 · O 1,234 · H 1,235 · L 1,229 · C 1,23210:41 · O 1,231 · H 1,233 · L 1,231 · C 1,23310:45 · O 1,233 · H 1,233 · L 1,231 · C 1,23110:50 · O 1,232 · H 1,233 · L 1,231 · C 1,23210:55 · O 1,231 · H 1,233 · L 1,231 · C 1,23311:01 · O 1,233 · H 1,233 · L 1,233 · C 1,23311:05 · O 1,233 · H 1,235 · L 1,233 · C 1,23411:10 · O 1,235 · H 1,236 · L 1,234 · C 1,23611:15 · O 1,243 · H 1,247 · L 1,242 · C 1,24411:20 · O 1,243 · H 1,245 · L 1,242 · C 1,24511:26 · O 1,245 · H 1,246 · L 1,243 · C 1,24511:30 · O 1,244 · H 1,247 · L 1,243 · C 1,24611:36 · O 1,245 · H 1,246 · L 1,244 · C 1,24611:40 · O 1,246 · H 1,246 · L 1,244 · C 1,24511:45 · O 1,245 · H 1,245 · L 1,242 · C 1,24211:50 · O 1,242 · H 1,244 · L 1,242 · C 1,24411:55 · O 1,243 · H 1,243 · L 1,240 · C 1,24212:01 · O 1,243 · H 1,243 · L 1,243 · C 1,24312:05 · O 1,245 · H 1,245 · L 1,241 · C 1,24212:10 · O 1,242 · H 1,247 · L 1,241 · C 1,24712:15 · O 1,247 · H 1,247 · L 1,245 · C 1,24712:20 · O 1,248 · H 1,248 · L 1,240 · C 1,24212:25 · O 1,242 · H 1,243 · L 1,240 · C 1,24312:30 · O 1,243 · H 1,243 · L 1,240 · C 1,24012:35 · O 1,240 · H 1,241 · L 1,237 · C 1,23712:40 · O 1,237 · H 1,237 · L 1,236 · C 1,23612:45 · O 1,237 · H 1,237 · L 1,236 · C 1,23612:50 · O 1,235 · H 1,237 · L 1,234 · C 1,23512:55 · O 1,235 · H 1,235 · L 1,234 · C 1,23513:01 · O 1,234 · H 1,235 · L 1,234 · C 1,23413:05 · O 1,235 · H 1,235 · L 1,234 · C 1,23513:10 · O 1,234 · H 1,234 · L 1,233 · C 1,23413:15 · O 1,234 · H 1,236 · L 1,234 · C 1,23513:20 · O 1,234 · H 1,234 · L 1,233 · C 1,23413:26 · O 1,234 · H 1,234 · L 1,233 · C 1,23313:30 · O 1,233 · H 1,236 · L 1,233 · C 1,23513:35 · O 1,233 · H 1,234 · L 1,233 · C 1,23313:40 · O 1,233 · H 1,233 · L 1,231 · C 1,23113:45 · O 1,231 · H 1,231 · L 1,231 · C 1,23113:50 · O 1,231 · H 1,234 · L 1,230 · C 1,23313:56 · O 1,233 · H 1,234 · L 1,231 · C 1,23414:00 · O 1,233 · H 1,235 · L 1,233 · C 1,23414:05 · O 1,234 · H 1,234 · L 1,232 · C 1,23214:10 · O 1,232 · H 1,234 · L 1,232 · C 1,23214:15 · O 1,232 · H 1,234 · L 1,232 · C 1,23314:20 · O 1,236 · H 1,236 · L 1,234 · C 1,23414:26 · O 1,234 · H 1,234 · L 1,233 · C 1,23414:30 · O 1,232 · H 1,233 · L 1,232 · C 1,23214:35 · O 1,232 · H 1,234 · L 1,232 · C 1,23414:40 · O 1,233 · H 1,234 · L 1,233 · C 1,23414:45 · O 1,235 · H 1,235 · L 1,233 · C 1,23414:50 · O 1,234 · H 1,235 · L 1,234 · C 1,23414:55 · O 1,234 · H 1,234 · L 1,233 · C 1,23315:00 · O 1,234 · H 1,234 · L 1,229 · C 1,23015:05 · O 1,230 · H 1,247 · L 1,229 · C 1,24515:10 · O 1,244 · H 1,244 · L 1,238 · C 1,23915:15 · O 1,239 · H 1,239 · L 1,234 · C 1,23515:20 · O 1,235 · H 1,238 · L 1,234 · C 1,23415:25 · O 1,234 · H 1,239 · L 1,228 · C 1,238
1,2611,2451,22809:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,257 · H 1,261 · L 1,235 · C 1,23709:30 · O 1,238 · H 1,244 · L 1,234 · C 1,24009:45 · O 1,240 · H 1,245 · L 1,234 · C 1,23610:00 · O 1,237 · H 1,239 · L 1,233 · C 1,23610:15 · O 1,235 · H 1,236 · L 1,232 · C 1,23310:30 · O 1,233 · H 1,235 · L 1,229 · C 1,23310:45 · O 1,233 · H 1,233 · L 1,231 · C 1,23311:00 · O 1,233 · H 1,236 · L 1,233 · C 1,23611:15 · O 1,243 · H 1,247 · L 1,242 · C 1,24511:30 · O 1,244 · H 1,247 · L 1,243 · C 1,24511:45 · O 1,245 · H 1,245 · L 1,240 · C 1,24212:00 · O 1,243 · H 1,247 · L 1,241 · C 1,24712:15 · O 1,247 · H 1,248 · L 1,240 · C 1,24312:30 · O 1,243 · H 1,243 · L 1,236 · C 1,23612:45 · O 1,237 · H 1,237 · L 1,234 · C 1,23513:00 · O 1,234 · H 1,235 · L 1,233 · C 1,23413:15 · O 1,234 · H 1,236 · L 1,233 · C 1,23313:30 · O 1,233 · H 1,236 · L 1,231 · C 1,23113:45 · O 1,231 · H 1,234 · L 1,230 · C 1,23414:00 · O 1,233 · H 1,235 · L 1,232 · C 1,23214:15 · O 1,232 · H 1,236 · L 1,232 · C 1,23414:30 · O 1,232 · H 1,234 · L 1,232 · C 1,23414:45 · O 1,235 · H 1,235 · L 1,233 · C 1,23315:00 · O 1,234 · H 1,247 · L 1,229 · C 1,23915:15 · O 1,239 · H 1,239 · L 1,228 · C 1,238

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,257.10 ₹1,261.00 ₹1,239.60 ₹1,240.00 — 6,113
09:20 ₹1,239.00 ₹1,245.40 ₹1,237.50 ₹1,238.10 -0.15% 2,628
09:25 ₹1,238.50 ₹1,238.50 ₹1,235.00 ₹1,236.80 -0.10% 5,428
09:30 ₹1,238.10 ₹1,238.10 ₹1,234.00 ₹1,235.00 -0.15% 5,513
09:35 ₹1,235.60 ₹1,236.80 ₹1,234.00 ₹1,234.20 -0.06% 1,638
09:40 ₹1,234.00 ₹1,244.40 ₹1,234.00 ₹1,240.00 +0.47% 4,041
09:45 ₹1,240.00 ₹1,240.70 ₹1,238.20 ₹1,240.00 +0.00% 577
09:50 ₹1,240.40 ₹1,244.80 ₹1,239.40 ₹1,240.40 +0.03% 3,121
09:55 ₹1,240.10 ₹1,240.10 ₹1,234.10 ₹1,235.80 -0.37% 4,963
10:00 ₹1,237.00 ₹1,238.70 ₹1,234.50 ₹1,234.50 -0.11% 876
10:05 ₹1,234.60 ₹1,235.40 ₹1,232.60 ₹1,233.80 -0.06% 3,204
10:11 ₹1,232.60 ₹1,237.90 ₹1,232.60 ₹1,235.60 +0.15% 1,737
10:16 ₹1,235.00 ₹1,236.30 ₹1,235.00 ₹1,235.70 +0.01% 115
10:20 ₹1,234.00 ₹1,234.50 ₹1,233.20 ₹1,233.40 -0.19% 685
10:25 ₹1,233.10 ₹1,234.00 ₹1,232.00 ₹1,233.00 -0.03% 723
10:30 ₹1,233.40 ₹1,234.80 ₹1,231.60 ₹1,234.80 +0.15% 668
10:35 ₹1,234.40 ₹1,235.10 ₹1,229.00 ₹1,232.00 -0.23% 3,534
10:41 ₹1,230.70 ₹1,232.90 ₹1,230.70 ₹1,232.90 +0.07% 311
10:45 ₹1,232.90 ₹1,232.90 ₹1,231.00 ₹1,231.00 -0.15% 193
10:50 ₹1,231.80 ₹1,233.00 ₹1,230.80 ₹1,232.00 +0.08% 293
10:55 ₹1,230.70 ₹1,233.30 ₹1,230.70 ₹1,233.30 +0.11% 443
11:01 ₹1,233.40 ₹1,233.40 ₹1,233.00 ₹1,233.40 +0.01% 137
11:05 ₹1,233.40 ₹1,234.50 ₹1,232.70 ₹1,234.10 +0.06% 770
11:10 ₹1,234.50 ₹1,236.00 ₹1,234.40 ₹1,236.00 +0.15% 3,917
11:15 ₹1,242.90 ₹1,246.50 ₹1,242.00 ₹1,243.90 +0.64% 7,044
11:20 ₹1,242.60 ₹1,245.00 ₹1,241.60 ₹1,245.00 +0.09% 5,485
11:26 ₹1,245.00 ₹1,245.50 ₹1,243.30 ₹1,244.60 -0.03% 1,849
11:30 ₹1,244.10 ₹1,246.50 ₹1,242.70 ₹1,245.90 +0.10% 1,782
11:36 ₹1,245.00 ₹1,245.70 ₹1,244.20 ₹1,245.70 -0.02% 789
11:40 ₹1,245.80 ₹1,245.80 ₹1,244.10 ₹1,245.10 -0.05% 723
11:45 ₹1,244.70 ₹1,244.70 ₹1,242.40 ₹1,242.40 -0.22% 129
11:50 ₹1,242.10 ₹1,243.50 ₹1,242.10 ₹1,243.50 +0.09% 431
11:55 ₹1,243.10 ₹1,243.10 ₹1,240.00 ₹1,242.00 -0.12% 2,015
12:01 ₹1,243.40 ₹1,243.40 ₹1,242.50 ₹1,243.10 +0.09% 449
12:05 ₹1,245.00 ₹1,245.00 ₹1,241.10 ₹1,242.20 -0.07% 835
12:10 ₹1,242.20 ₹1,246.90 ₹1,241.00 ₹1,246.90 +0.38% 1,227
12:15 ₹1,246.50 ₹1,246.90 ₹1,245.30 ₹1,246.60 -0.02% 782
12:20 ₹1,247.50 ₹1,247.50 ₹1,240.10 ₹1,241.90 -0.38% 6,020
12:25 ₹1,241.80 ₹1,242.80 ₹1,240.00 ₹1,242.80 +0.07% 2,224
12:30 ₹1,243.20 ₹1,243.20 ₹1,240.20 ₹1,240.20 -0.21% 253
12:35 ₹1,240.00 ₹1,241.30 ₹1,237.20 ₹1,237.20 -0.24% 396
12:40 ₹1,236.90 ₹1,237.20 ₹1,236.10 ₹1,236.10 -0.09% 117
12:45 ₹1,236.50 ₹1,237.20 ₹1,236.00 ₹1,236.20 +0.01% 202
12:50 ₹1,235.30 ₹1,236.60 ₹1,234.40 ₹1,235.00 -0.10% 543
12:55 ₹1,235.00 ₹1,235.20 ₹1,234.40 ₹1,234.50 -0.04% 533
13:01 ₹1,234.40 ₹1,235.00 ₹1,234.00 ₹1,234.10 -0.03% 757
13:05 ₹1,234.80 ₹1,235.00 ₹1,234.00 ₹1,235.00 +0.07% 2,126
13:10 ₹1,233.80 ₹1,233.90 ₹1,233.00 ₹1,233.90 -0.09% 136
13:15 ₹1,234.10 ₹1,236.00 ₹1,234.10 ₹1,235.40 +0.12% 705
13:20 ₹1,234.40 ₹1,234.40 ₹1,233.10 ₹1,233.60 -0.15% 136
13:26 ₹1,234.10 ₹1,234.10 ₹1,233.30 ₹1,233.40 -0.02% 164
13:30 ₹1,233.30 ₹1,235.90 ₹1,233.30 ₹1,234.90 +0.12% 746
13:35 ₹1,233.00 ₹1,233.90 ₹1,232.70 ₹1,233.30 -0.13% 756
13:40 ₹1,232.50 ₹1,232.50 ₹1,231.20 ₹1,231.20 -0.17% 438
13:45 ₹1,231.30 ₹1,231.40 ₹1,231.20 ₹1,231.40 +0.02% 98
13:50 ₹1,231.30 ₹1,234.10 ₹1,230.00 ₹1,232.90 +0.12% 2,436
13:56 ₹1,232.60 ₹1,233.60 ₹1,231.40 ₹1,233.60 +0.06% 452
14:00 ₹1,233.20 ₹1,234.50 ₹1,233.20 ₹1,234.00 +0.03% 141
14:05 ₹1,233.80 ₹1,233.80 ₹1,231.80 ₹1,231.80 -0.18% 704
14:10 ₹1,232.40 ₹1,233.50 ₹1,232.20 ₹1,232.20 +0.03% 224
14:15 ₹1,232.30 ₹1,234.40 ₹1,232.00 ₹1,233.00 +0.06% 590
14:20 ₹1,235.50 ₹1,235.50 ₹1,234.00 ₹1,234.00 +0.08% 166
14:26 ₹1,233.70 ₹1,233.70 ₹1,232.50 ₹1,233.70 -0.02% 233
14:30 ₹1,232.00 ₹1,233.10 ₹1,232.00 ₹1,232.30 -0.11% 127
14:35 ₹1,232.40 ₹1,233.90 ₹1,232.40 ₹1,233.90 +0.13% 229
14:40 ₹1,233.40 ₹1,233.70 ₹1,233.10 ₹1,233.50 -0.03% 286
14:45 ₹1,234.50 ₹1,234.50 ₹1,233.10 ₹1,233.70 +0.02% 179
14:50 ₹1,234.00 ₹1,234.80 ₹1,234.00 ₹1,234.00 +0.02% 364
14:55 ₹1,234.00 ₹1,234.20 ₹1,233.00 ₹1,233.00 -0.08% 1,082
15:00 ₹1,233.80 ₹1,233.80 ₹1,229.00 ₹1,230.00 -0.24% 3,446
15:05 ₹1,230.00 ₹1,246.80 ₹1,229.00 ₹1,245.10 +1.23% 11,641
15:10 ₹1,243.70 ₹1,243.70 ₹1,238.00 ₹1,239.30 -0.47% 3,754
15:15 ₹1,239.30 ₹1,239.40 ₹1,234.00 ₹1,235.20 -0.33% 2,125
15:20 ₹1,234.70 ₹1,237.50 ₹1,233.50 ₹1,234.30 -0.07% 1,935
15:25 ₹1,233.90 ₹1,239.40 ₹1,228.20 ₹1,238.00 +0.30% 3,611