Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,707.75 -0.30% NIFTY BANK 55,064.45 -0.12% NIFTY IT 28,127.25 -0.03% NIFTY MIDCAP 100 59,698.00 -0.11% NIFTY SMALLCAP 100 19,496.15 +0.24% NIFTY AUTO 25,377.65 -0.64% NIFTY PHARMA 26,525.85 -0.09% NIFTY FMCG 45,063.35 -0.31%
Open as of 09:03 IST · about a minute behind

← FINCABLES

Finolex Cables Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,411.20 · H ₹1,424.90 · L ₹1,395.00 · C ₹1,399.70
Open ₹1,411.70 High ₹1,424.90 Low ₹1,395.00 Close ₹1,400.00 ▼ -0.83% in the session
1,4251,4101,39509:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,412 · H 1,420 · L 1,401 · C 1,41209:20 · O 1,413 · H 1,425 · L 1,411 · C 1,41109:25 · O 1,411 · H 1,417 · L 1,409 · C 1,41509:30 · O 1,414 · H 1,420 · L 1,412 · C 1,41809:35 · O 1,418 · H 1,418 · L 1,409 · C 1,41109:40 · O 1,410 · H 1,415 · L 1,410 · C 1,41009:45 · O 1,410 · H 1,410 · L 1,405 · C 1,40609:50 · O 1,406 · H 1,409 · L 1,403 · C 1,40509:55 · O 1,404 · H 1,407 · L 1,403 · C 1,40710:00 · O 1,406 · H 1,410 · L 1,404 · C 1,40810:05 · O 1,408 · H 1,409 · L 1,406 · C 1,40610:10 · O 1,406 · H 1,412 · L 1,405 · C 1,41010:15 · O 1,409 · H 1,411 · L 1,407 · C 1,41110:20 · O 1,410 · H 1,411 · L 1,408 · C 1,41110:25 · O 1,411 · H 1,411 · L 1,408 · C 1,40910:30 · O 1,409 · H 1,413 · L 1,409 · C 1,40910:35 · O 1,409 · H 1,410 · L 1,408 · C 1,40910:40 · O 1,409 · H 1,413 · L 1,407 · C 1,41010:45 · O 1,410 · H 1,410 · L 1,405 · C 1,40610:50 · O 1,405 · H 1,406 · L 1,404 · C 1,40410:55 · O 1,405 · H 1,407 · L 1,403 · C 1,40711:00 · O 1,406 · H 1,413 · L 1,406 · C 1,41311:05 · O 1,413 · H 1,418 · L 1,412 · C 1,41611:10 · O 1,416 · H 1,416 · L 1,414 · C 1,41511:15 · O 1,415 · H 1,415 · L 1,410 · C 1,41111:20 · O 1,411 · H 1,411 · L 1,410 · C 1,41111:25 · O 1,411 · H 1,415 · L 1,410 · C 1,41511:30 · O 1,414 · H 1,419 · L 1,414 · C 1,41611:35 · O 1,416 · H 1,416 · L 1,413 · C 1,41311:40 · O 1,414 · H 1,414 · L 1,410 · C 1,41211:45 · O 1,412 · H 1,412 · L 1,408 · C 1,40811:50 · O 1,409 · H 1,409 · L 1,407 · C 1,40811:55 · O 1,407 · H 1,408 · L 1,405 · C 1,40512:00 · O 1,406 · H 1,407 · L 1,405 · C 1,40612:05 · O 1,406 · H 1,407 · L 1,405 · C 1,40612:10 · O 1,406 · H 1,409 · L 1,406 · C 1,40812:15 · O 1,408 · H 1,410 · L 1,407 · C 1,40712:20 · O 1,407 · H 1,409 · L 1,397 · C 1,39912:25 · O 1,399 · H 1,400 · L 1,398 · C 1,39912:30 · O 1,399 · H 1,400 · L 1,398 · C 1,39912:35 · O 1,399 · H 1,399 · L 1,396 · C 1,39712:40 · O 1,397 · H 1,399 · L 1,397 · C 1,39712:45 · O 1,397 · H 1,399 · L 1,397 · C 1,39812:50 · O 1,398 · H 1,399 · L 1,397 · C 1,39812:55 · O 1,398 · H 1,399 · L 1,398 · C 1,39813:00 · O 1,399 · H 1,401 · L 1,398 · C 1,40013:05 · O 1,400 · H 1,400 · L 1,399 · C 1,39913:10 · O 1,399 · H 1,400 · L 1,398 · C 1,39813:15 · O 1,398 · H 1,400 · L 1,398 · C 1,39913:20 · O 1,399 · H 1,400 · L 1,398 · C 1,39813:25 · O 1,398 · H 1,399 · L 1,397 · C 1,39713:30 · O 1,397 · H 1,399 · L 1,397 · C 1,39813:35 · O 1,398 · H 1,400 · L 1,398 · C 1,39913:40 · O 1,398 · H 1,399 · L 1,396 · C 1,39613:45 · O 1,396 · H 1,397 · L 1,395 · C 1,39513:50 · O 1,395 · H 1,400 · L 1,395 · C 1,39813:55 · O 1,399 · H 1,400 · L 1,399 · C 1,39914:00 · O 1,399 · H 1,403 · L 1,399 · C 1,40214:05 · O 1,401 · H 1,403 · L 1,401 · C 1,40114:10 · O 1,401 · H 1,402 · L 1,401 · C 1,40114:15 · O 1,401 · H 1,402 · L 1,398 · C 1,39814:20 · O 1,398 · H 1,400 · L 1,398 · C 1,39914:25 · O 1,399 · H 1,399 · L 1,398 · C 1,39814:30 · O 1,399 · H 1,399 · L 1,396 · C 1,39714:35 · O 1,398 · H 1,401 · L 1,397 · C 1,39914:40 · O 1,399 · H 1,401 · L 1,399 · C 1,40114:45 · O 1,400 · H 1,401 · L 1,399 · C 1,39914:50 · O 1,400 · H 1,404 · L 1,399 · C 1,40314:55 · O 1,403 · H 1,403 · L 1,399 · C 1,40215:00 · O 1,402 · H 1,402 · L 1,400 · C 1,40015:05 · O 1,401 · H 1,403 · L 1,399 · C 1,40215:10 · O 1,401 · H 1,401 · L 1,395 · C 1,39715:15 · O 1,397 · H 1,397 · L 1,395 · C 1,39615:20 · O 1,396 · H 1,404 · L 1,395 · C 1,40115:25 · O 1,401 · H 1,402 · L 1,400 · C 1,400
1,4251,4101,39509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,412 · H 1,425 · L 1,401 · C 1,41509:30 · O 1,414 · H 1,420 · L 1,409 · C 1,41009:45 · O 1,410 · H 1,410 · L 1,403 · C 1,40710:00 · O 1,406 · H 1,412 · L 1,404 · C 1,41010:15 · O 1,409 · H 1,411 · L 1,407 · C 1,40910:30 · O 1,409 · H 1,413 · L 1,407 · C 1,41010:45 · O 1,410 · H 1,410 · L 1,403 · C 1,40711:00 · O 1,406 · H 1,418 · L 1,406 · C 1,41511:15 · O 1,415 · H 1,415 · L 1,410 · C 1,41511:30 · O 1,414 · H 1,419 · L 1,410 · C 1,41211:45 · O 1,412 · H 1,412 · L 1,405 · C 1,40512:00 · O 1,406 · H 1,409 · L 1,405 · C 1,40812:15 · O 1,408 · H 1,410 · L 1,397 · C 1,39912:30 · O 1,399 · H 1,400 · L 1,396 · C 1,39712:45 · O 1,397 · H 1,399 · L 1,397 · C 1,39813:00 · O 1,399 · H 1,401 · L 1,398 · C 1,39813:15 · O 1,398 · H 1,400 · L 1,397 · C 1,39713:30 · O 1,397 · H 1,400 · L 1,396 · C 1,39613:45 · O 1,396 · H 1,400 · L 1,395 · C 1,39914:00 · O 1,399 · H 1,403 · L 1,399 · C 1,40114:15 · O 1,401 · H 1,402 · L 1,398 · C 1,39814:30 · O 1,399 · H 1,401 · L 1,396 · C 1,40114:45 · O 1,400 · H 1,404 · L 1,399 · C 1,40215:00 · O 1,402 · H 1,403 · L 1,395 · C 1,39715:15 · O 1,397 · H 1,404 · L 1,395 · C 1,400

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,411.70 ₹1,419.80 ₹1,401.10 ₹1,412.40 — 35,493
09:20 ₹1,413.00 ₹1,424.90 ₹1,410.90 ₹1,410.90 -0.11% 27,661
09:25 ₹1,411.00 ₹1,417.00 ₹1,409.10 ₹1,414.50 +0.26% 17,367
09:30 ₹1,414.20 ₹1,419.50 ₹1,411.90 ₹1,418.00 +0.25% 12,664
09:35 ₹1,418.00 ₹1,418.00 ₹1,409.00 ₹1,410.50 -0.53% 9,657
09:40 ₹1,410.10 ₹1,414.50 ₹1,410.00 ₹1,410.00 -0.04% 9,894
09:45 ₹1,410.00 ₹1,410.00 ₹1,405.00 ₹1,405.70 -0.30% 6,729
09:50 ₹1,405.80 ₹1,408.90 ₹1,403.00 ₹1,404.80 -0.06% 8,896
09:55 ₹1,404.30 ₹1,406.80 ₹1,403.00 ₹1,406.80 +0.14% 5,176
10:00 ₹1,406.10 ₹1,409.50 ₹1,404.00 ₹1,408.00 +0.09% 7,445
10:05 ₹1,408.10 ₹1,408.80 ₹1,405.60 ₹1,406.10 -0.13% 2,295
10:10 ₹1,405.70 ₹1,412.00 ₹1,405.10 ₹1,409.80 +0.26% 6,023
10:15 ₹1,409.00 ₹1,410.60 ₹1,406.50 ₹1,410.60 +0.06% 4,786
10:20 ₹1,409.60 ₹1,411.00 ₹1,408.30 ₹1,411.00 +0.03% 3,018
10:25 ₹1,411.00 ₹1,411.00 ₹1,408.00 ₹1,408.60 -0.17% 1,412
10:30 ₹1,409.20 ₹1,412.50 ₹1,408.50 ₹1,408.50 -0.01% 3,493
10:35 ₹1,408.50 ₹1,410.10 ₹1,408.00 ₹1,408.60 +0.01% 2,095
10:40 ₹1,409.00 ₹1,412.50 ₹1,407.20 ₹1,409.60 +0.07% 7,142
10:45 ₹1,409.70 ₹1,409.70 ₹1,404.60 ₹1,405.60 -0.28% 4,162
10:50 ₹1,404.50 ₹1,405.50 ₹1,404.00 ₹1,404.30 -0.09% 2,466
10:55 ₹1,404.90 ₹1,407.00 ₹1,402.50 ₹1,407.00 +0.19% 2,824
11:00 ₹1,405.90 ₹1,413.20 ₹1,405.90 ₹1,413.20 +0.44% 18,021
11:05 ₹1,412.80 ₹1,417.90 ₹1,411.80 ₹1,415.50 +0.16% 8,149
11:10 ₹1,415.50 ₹1,416.10 ₹1,413.90 ₹1,415.20 -0.02% 4,190
11:15 ₹1,415.30 ₹1,415.30 ₹1,410.00 ₹1,410.60 -0.33% 8,143
11:20 ₹1,410.90 ₹1,411.40 ₹1,410.00 ₹1,410.60 +0.00% 809
11:25 ₹1,410.70 ₹1,415.00 ₹1,410.10 ₹1,415.00 +0.31% 1,905
11:30 ₹1,414.40 ₹1,419.30 ₹1,414.40 ₹1,416.00 +0.07% 11,324
11:35 ₹1,416.20 ₹1,416.20 ₹1,412.80 ₹1,412.90 -0.22% 2,621
11:40 ₹1,413.70 ₹1,413.70 ₹1,410.20 ₹1,412.10 -0.06% 6,135
11:45 ₹1,412.00 ₹1,412.00 ₹1,408.00 ₹1,408.20 -0.28% 4,440
11:50 ₹1,408.90 ₹1,408.90 ₹1,406.90 ₹1,407.80 -0.03% 2,139
11:55 ₹1,407.40 ₹1,407.90 ₹1,405.20 ₹1,405.30 -0.18% 4,715
12:00 ₹1,406.10 ₹1,407.20 ₹1,405.00 ₹1,405.60 +0.02% 2,376
12:05 ₹1,405.80 ₹1,407.10 ₹1,404.60 ₹1,406.40 +0.06% 11,088
12:10 ₹1,406.30 ₹1,408.80 ₹1,406.20 ₹1,408.30 +0.14% 1,424
12:15 ₹1,408.30 ₹1,409.90 ₹1,407.10 ₹1,407.10 -0.09% 2,321
12:20 ₹1,407.10 ₹1,408.70 ₹1,397.00 ₹1,399.00 -0.58% 19,619
12:25 ₹1,399.00 ₹1,399.80 ₹1,398.20 ₹1,398.60 -0.03% 4,767
12:30 ₹1,398.60 ₹1,399.90 ₹1,398.20 ₹1,398.60 +0.00% 3,961
12:35 ₹1,398.60 ₹1,399.00 ₹1,395.70 ₹1,397.00 -0.11% 3,385
12:40 ₹1,397.10 ₹1,398.90 ₹1,396.70 ₹1,397.30 +0.02% 2,414
12:45 ₹1,397.30 ₹1,399.30 ₹1,397.20 ₹1,397.90 +0.04% 2,026
12:50 ₹1,397.90 ₹1,399.10 ₹1,397.30 ₹1,398.10 +0.01% 1,033
12:55 ₹1,398.10 ₹1,399.00 ₹1,398.10 ₹1,398.20 +0.01% 1,338
13:00 ₹1,399.10 ₹1,401.10 ₹1,398.20 ₹1,400.30 +0.15% 2,500
13:05 ₹1,400.40 ₹1,400.40 ₹1,399.10 ₹1,399.10 -0.09% 925
13:10 ₹1,399.10 ₹1,400.20 ₹1,398.30 ₹1,398.30 -0.06% 1,130
13:15 ₹1,398.30 ₹1,399.70 ₹1,398.30 ₹1,399.40 +0.08% 623
13:20 ₹1,398.90 ₹1,399.60 ₹1,398.20 ₹1,398.30 -0.08% 735
13:25 ₹1,398.30 ₹1,399.20 ₹1,396.80 ₹1,396.90 -0.10% 4,757
13:30 ₹1,396.80 ₹1,398.90 ₹1,396.80 ₹1,398.00 +0.08% 3,504
13:35 ₹1,398.00 ₹1,399.70 ₹1,397.60 ₹1,398.60 +0.04% 901
13:40 ₹1,397.90 ₹1,398.60 ₹1,395.90 ₹1,395.90 -0.19% 3,549
13:45 ₹1,395.90 ₹1,396.60 ₹1,395.10 ₹1,395.10 -0.06% 1,810
13:50 ₹1,395.10 ₹1,399.90 ₹1,395.00 ₹1,398.00 +0.21% 4,105
13:55 ₹1,399.10 ₹1,400.00 ₹1,398.70 ₹1,399.00 +0.07% 3,274
14:00 ₹1,399.30 ₹1,402.90 ₹1,398.70 ₹1,401.80 +0.20% 5,925
14:05 ₹1,400.80 ₹1,402.50 ₹1,400.80 ₹1,401.30 -0.04% 848
14:10 ₹1,400.90 ₹1,402.30 ₹1,400.90 ₹1,401.20 -0.01% 1,888
14:15 ₹1,401.40 ₹1,402.00 ₹1,398.00 ₹1,398.20 -0.21% 2,929
14:20 ₹1,398.20 ₹1,399.80 ₹1,398.20 ₹1,398.50 +0.02% 1,493
14:25 ₹1,398.50 ₹1,399.00 ₹1,398.00 ₹1,398.00 -0.04% 982
14:30 ₹1,398.90 ₹1,399.40 ₹1,396.10 ₹1,397.40 -0.04% 4,603
14:35 ₹1,398.20 ₹1,401.10 ₹1,397.20 ₹1,399.20 +0.13% 6,010
14:40 ₹1,399.20 ₹1,401.00 ₹1,399.00 ₹1,400.70 +0.11% 3,224
14:45 ₹1,400.00 ₹1,401.10 ₹1,398.90 ₹1,398.90 -0.13% 1,602
14:50 ₹1,399.50 ₹1,404.00 ₹1,398.70 ₹1,402.50 +0.26% 11,704
14:55 ₹1,402.50 ₹1,402.50 ₹1,399.30 ₹1,401.50 -0.07% 2,371
15:00 ₹1,401.90 ₹1,401.90 ₹1,400.00 ₹1,400.00 -0.11% 4,255
15:05 ₹1,400.90 ₹1,403.40 ₹1,398.80 ₹1,402.00 +0.14% 10,888
15:10 ₹1,401.40 ₹1,401.40 ₹1,395.20 ₹1,396.60 -0.39% 7,528
15:15 ₹1,396.50 ₹1,396.90 ₹1,395.10 ₹1,396.00 -0.04% 5,839
15:20 ₹1,396.10 ₹1,403.80 ₹1,395.20 ₹1,401.00 +0.36% 13,134
15:25 ₹1,401.10 ₹1,401.80 ₹1,400.00 ₹1,400.00 -0.07% 6,415