Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,621.90 -0.68% NIFTY BANK 54,727.70 -0.73% NIFTY IT 27,984.80 -0.54% NIFTY MIDCAP 100 59,551.00 -0.35% NIFTY SMALLCAP 100 19,467.50 +0.10% NIFTY AUTO 25,299.35 -0.95% NIFTY PHARMA 26,481.45 -0.26% NIFTY FMCG 44,860.10 -0.76%
Open as of 09:45 IST · 2 min behind

← CUB

City Union Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹236.00 · H ₹237.74 · L ₹233.10 · C ₹234.94
Open ₹236.10 High ₹237.74 Low ₹233.10 Close ₹233.10 ▼ -1.27% in the session
237.7235.4233.109:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 236.1 · H 237.7 · L 235.6 · C 235.709:20 · O 235.7 · H 236.5 · L 235.2 · C 235.509:25 · O 235.5 · H 236.3 · L 235.3 · C 236.209:30 · O 236.2 · H 236.3 · L 235.8 · C 236.009:35 · O 235.9 · H 236.2 · L 235.6 · C 235.709:40 · O 235.7 · H 236.0 · L 235.6 · C 235.809:45 · O 235.8 · H 235.8 · L 235.4 · C 235.409:50 · O 235.5 · H 235.5 · L 235.0 · C 235.209:55 · O 235.2 · H 235.4 · L 235.0 · C 235.110:00 · O 235.1 · H 235.1 · L 234.7 · C 234.710:05 · O 234.6 · H 235.0 · L 234.6 · C 234.610:10 · O 234.6 · H 234.9 · L 234.5 · C 234.610:15 · O 234.7 · H 235.0 · L 234.7 · C 234.910:20 · O 234.9 · H 234.9 · L 234.7 · C 234.710:25 · O 234.7 · H 234.9 · L 234.7 · C 234.710:30 · O 234.8 · H 234.8 · L 234.4 · C 234.510:35 · O 234.5 · H 234.7 · L 234.4 · C 234.710:40 · O 234.7 · H 234.8 · L 234.6 · C 234.710:45 · O 234.7 · H 234.7 · L 234.6 · C 234.610:50 · O 234.6 · H 234.6 · L 234.3 · C 234.510:55 · O 234.5 · H 234.7 · L 234.1 · C 234.211:00 · O 234.2 · H 234.4 · L 234.1 · C 234.311:05 · O 234.3 · H 234.4 · L 234.2 · C 234.211:10 · O 234.2 · H 234.4 · L 234.1 · C 234.211:15 · O 234.2 · H 234.4 · L 234.1 · C 234.211:20 · O 234.2 · H 234.2 · L 234.1 · C 234.211:25 · O 234.1 · H 234.3 · L 234.1 · C 234.111:30 · O 234.2 · H 235.0 · L 234.2 · C 234.411:35 · O 234.3 · H 235.6 · L 234.3 · C 235.611:40 · O 235.4 · H 235.7 · L 235.4 · C 235.511:45 · O 235.5 · H 235.5 · L 235.0 · C 235.111:50 · O 235.0 · H 235.1 · L 234.8 · C 235.011:55 · O 235.0 · H 235.2 · L 234.7 · C 235.012:00 · O 235.0 · H 235.3 · L 235.0 · C 235.312:05 · O 235.3 · H 235.4 · L 235.0 · C 235.012:10 · O 235.2 · H 235.4 · L 235.1 · C 235.312:15 · O 235.4 · H 235.4 · L 235.1 · C 235.312:20 · O 235.3 · H 236.5 · L 235.1 · C 236.112:25 · O 236.2 · H 236.6 · L 236.0 · C 236.212:30 · O 236.2 · H 236.3 · L 236.1 · C 236.112:35 · O 236.2 · H 236.2 · L 235.8 · C 235.812:40 · O 236.0 · H 236.5 · L 235.8 · C 236.212:45 · O 236.2 · H 236.3 · L 236.0 · C 236.012:50 · O 236.1 · H 236.1 · L 235.8 · C 235.912:55 · O 235.6 · H 235.6 · L 235.3 · C 235.413:00 · O 235.4 · H 235.8 · L 235.2 · C 235.713:05 · O 235.8 · H 235.8 · L 235.6 · C 235.713:10 · O 235.7 · H 235.7 · L 235.4 · C 235.513:15 · O 235.5 · H 235.5 · L 235.3 · C 235.313:20 · O 235.6 · H 235.6 · L 235.2 · C 235.613:25 · O 235.4 · H 235.7 · L 235.4 · C 235.513:30 · O 235.7 · H 235.7 · L 235.4 · C 235.513:35 · O 235.5 · H 235.5 · L 235.3 · C 235.513:40 · O 235.5 · H 235.5 · L 235.1 · C 235.313:45 · O 235.1 · H 235.7 · L 235.1 · C 235.713:50 · O 235.7 · H 235.7 · L 235.4 · C 235.513:55 · O 235.5 · H 235.6 · L 235.3 · C 235.614:00 · O 235.6 · H 235.7 · L 235.5 · C 235.614:05 · O 235.6 · H 235.6 · L 235.5 · C 235.614:10 · O 235.4 · H 235.7 · L 235.4 · C 235.614:15 · O 235.6 · H 235.9 · L 235.4 · C 235.414:20 · O 235.5 · H 235.9 · L 235.5 · C 235.914:25 · O 236.0 · H 236.0 · L 235.8 · C 235.814:30 · O 235.9 · H 235.9 · L 235.7 · C 235.714:35 · O 235.8 · H 236.0 · L 235.6 · C 235.614:40 · O 235.6 · H 236.0 · L 235.6 · C 236.014:45 · O 235.9 · H 236.3 · L 235.9 · C 236.014:50 · O 236.0 · H 236.0 · L 235.9 · C 236.014:55 · O 235.9 · H 236.0 · L 235.8 · C 235.815:00 · O 236.0 · H 236.0 · L 235.6 · C 235.715:05 · O 235.8 · H 236.0 · L 235.1 · C 236.015:10 · O 236.0 · H 236.0 · L 234.7 · C 235.315:15 · O 235.2 · H 235.3 · L 234.6 · C 234.715:20 · O 234.7 · H 234.7 · L 234.1 · C 234.115:25 · O 234.1 · H 234.1 · L 233.1 · C 233.1
237.7235.4233.109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 236.1 · H 237.7 · L 235.2 · C 236.209:30 · O 236.2 · H 236.3 · L 235.6 · C 235.809:45 · O 235.8 · H 235.8 · L 235.0 · C 235.110:00 · O 235.1 · H 235.1 · L 234.5 · C 234.610:15 · O 234.7 · H 235.0 · L 234.7 · C 234.710:30 · O 234.8 · H 234.8 · L 234.4 · C 234.710:45 · O 234.7 · H 234.7 · L 234.1 · C 234.211:00 · O 234.2 · H 234.4 · L 234.1 · C 234.211:15 · O 234.2 · H 234.4 · L 234.1 · C 234.111:30 · O 234.2 · H 235.7 · L 234.2 · C 235.511:45 · O 235.5 · H 235.5 · L 234.7 · C 235.012:00 · O 235.0 · H 235.4 · L 235.0 · C 235.312:15 · O 235.4 · H 236.6 · L 235.1 · C 236.212:30 · O 236.2 · H 236.5 · L 235.8 · C 236.212:45 · O 236.2 · H 236.3 · L 235.3 · C 235.413:00 · O 235.4 · H 235.8 · L 235.2 · C 235.513:15 · O 235.5 · H 235.7 · L 235.2 · C 235.513:30 · O 235.7 · H 235.7 · L 235.1 · C 235.313:45 · O 235.1 · H 235.7 · L 235.1 · C 235.614:00 · O 235.6 · H 235.7 · L 235.4 · C 235.614:15 · O 235.6 · H 236.0 · L 235.4 · C 235.814:30 · O 235.9 · H 236.0 · L 235.6 · C 236.014:45 · O 235.9 · H 236.3 · L 235.8 · C 235.815:00 · O 236.0 · H 236.0 · L 234.7 · C 235.315:15 · O 235.2 · H 235.3 · L 233.1 · C 233.1

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹236.10 ₹237.74 ₹235.62 ₹235.71 — 84,081
09:20 ₹235.65 ₹236.45 ₹235.16 ₹235.50 -0.09% 21,454
09:25 ₹235.49 ₹236.32 ₹235.27 ₹236.20 +0.30% 13,671
09:30 ₹236.19 ₹236.31 ₹235.83 ₹235.96 -0.10% 16,593
09:35 ₹235.86 ₹236.23 ₹235.55 ₹235.74 -0.09% 9,021
09:40 ₹235.73 ₹236.03 ₹235.61 ₹235.84 +0.04% 3,874
09:45 ₹235.76 ₹235.78 ₹235.38 ₹235.38 -0.20% 10,345
09:50 ₹235.53 ₹235.53 ₹235.02 ₹235.22 -0.07% 17,053
09:55 ₹235.17 ₹235.38 ₹235.01 ₹235.14 -0.03% 7,832
10:00 ₹235.13 ₹235.13 ₹234.65 ₹234.68 -0.20% 9,202
10:05 ₹234.56 ₹235.03 ₹234.56 ₹234.63 -0.02% 9,555
10:10 ₹234.63 ₹234.88 ₹234.52 ₹234.63 +0.00% 8,332
10:15 ₹234.72 ₹235.00 ₹234.65 ₹234.94 +0.13% 2,634
10:20 ₹234.94 ₹234.94 ₹234.70 ₹234.70 -0.10% 2,151
10:25 ₹234.70 ₹234.85 ₹234.70 ₹234.72 +0.01% 3,153
10:30 ₹234.78 ₹234.80 ₹234.40 ₹234.51 -0.09% 8,462
10:35 ₹234.54 ₹234.70 ₹234.37 ₹234.65 +0.06% 5,081
10:40 ₹234.65 ₹234.75 ₹234.57 ₹234.71 +0.03% 5,276
10:45 ₹234.71 ₹234.71 ₹234.56 ₹234.64 -0.03% 2,828
10:50 ₹234.58 ₹234.64 ₹234.29 ₹234.51 -0.06% 7,953
10:55 ₹234.49 ₹234.70 ₹234.06 ₹234.16 -0.15% 7,545
11:00 ₹234.15 ₹234.40 ₹234.12 ₹234.25 +0.04% 1,215
11:05 ₹234.25 ₹234.39 ₹234.19 ₹234.20 -0.02% 1,875
11:10 ₹234.20 ₹234.39 ₹234.13 ₹234.20 +0.00% 4,959
11:15 ₹234.16 ₹234.39 ₹234.13 ₹234.15 -0.02% 5,703
11:20 ₹234.15 ₹234.24 ₹234.05 ₹234.19 +0.02% 5,773
11:25 ₹234.06 ₹234.25 ₹234.06 ₹234.08 -0.05% 3,095
11:30 ₹234.19 ₹234.99 ₹234.19 ₹234.44 +0.15% 25,049
11:35 ₹234.29 ₹235.61 ₹234.26 ₹235.56 +0.48% 16,342
11:40 ₹235.44 ₹235.65 ₹235.39 ₹235.52 -0.02% 3,856
11:45 ₹235.53 ₹235.53 ₹234.95 ₹235.12 -0.17% 8,066
11:50 ₹234.98 ₹235.11 ₹234.81 ₹235.01 -0.05% 7,284
11:55 ₹235.00 ₹235.17 ₹234.66 ₹234.99 -0.01% 8,379
12:00 ₹234.97 ₹235.29 ₹234.97 ₹235.29 +0.13% 2,709
12:05 ₹235.30 ₹235.39 ₹234.98 ₹234.99 -0.13% 3,149
12:10 ₹235.15 ₹235.39 ₹235.13 ₹235.28 +0.12% 3,436
12:15 ₹235.35 ₹235.42 ₹235.13 ₹235.28 +0.00% 2,456
12:20 ₹235.29 ₹236.49 ₹235.13 ₹236.12 +0.36% 56,965
12:25 ₹236.16 ₹236.58 ₹236.01 ₹236.20 +0.03% 24,478
12:30 ₹236.22 ₹236.28 ₹236.08 ₹236.08 -0.05% 2,185
12:35 ₹236.24 ₹236.24 ₹235.83 ₹235.84 -0.10% 22,769
12:40 ₹235.99 ₹236.50 ₹235.83 ₹236.24 +0.17% 23,350
12:45 ₹236.24 ₹236.25 ₹236.00 ₹236.00 -0.10% 31,641
12:50 ₹236.09 ₹236.09 ₹235.77 ₹235.86 -0.06% 6,975
12:55 ₹235.63 ₹235.64 ₹235.25 ₹235.42 -0.19% 10,695
13:00 ₹235.42 ₹235.75 ₹235.21 ₹235.70 +0.12% 9,053
13:05 ₹235.75 ₹235.75 ₹235.56 ₹235.67 -0.01% 5,810
13:10 ₹235.67 ₹235.69 ₹235.35 ₹235.53 -0.06% 11,213
13:15 ₹235.53 ₹235.54 ₹235.30 ₹235.30 -0.10% 3,648
13:20 ₹235.56 ₹235.58 ₹235.23 ₹235.56 +0.11% 12,658
13:25 ₹235.43 ₹235.65 ₹235.43 ₹235.50 -0.03% 3,026
13:30 ₹235.65 ₹235.65 ₹235.40 ₹235.49 -0.00% 2,603
13:35 ₹235.45 ₹235.54 ₹235.26 ₹235.46 -0.01% 4,563
13:40 ₹235.45 ₹235.45 ₹235.10 ₹235.27 -0.08% 3,057
13:45 ₹235.13 ₹235.69 ₹235.13 ₹235.65 +0.16% 13,648
13:50 ₹235.65 ₹235.65 ₹235.36 ₹235.53 -0.05% 5,881
13:55 ₹235.53 ₹235.60 ₹235.34 ₹235.60 +0.03% 2,854
14:00 ₹235.61 ₹235.65 ₹235.50 ₹235.55 -0.02% 7,632
14:05 ₹235.55 ₹235.62 ₹235.47 ₹235.61 +0.03% 1,371
14:10 ₹235.42 ₹235.65 ₹235.42 ₹235.62 +0.00% 2,706
14:15 ₹235.62 ₹235.90 ₹235.38 ₹235.39 -0.10% 33,108
14:20 ₹235.46 ₹235.89 ₹235.46 ₹235.87 +0.20% 3,794
14:25 ₹235.99 ₹235.99 ₹235.77 ₹235.83 -0.02% 10,564
14:30 ₹235.94 ₹235.94 ₹235.65 ₹235.67 -0.07% 15,320
14:35 ₹235.76 ₹235.95 ₹235.57 ₹235.57 -0.04% 5,249
14:40 ₹235.57 ₹235.95 ₹235.57 ₹235.95 +0.16% 10,131
14:45 ₹235.90 ₹236.25 ₹235.86 ₹236.00 +0.02% 30,339
14:50 ₹236.00 ₹236.00 ₹235.85 ₹236.00 +0.00% 12,021
14:55 ₹235.90 ₹236.00 ₹235.81 ₹235.83 -0.07% 14,421
15:00 ₹235.97 ₹236.00 ₹235.62 ₹235.70 -0.06% 28,396
15:05 ₹235.75 ₹236.00 ₹235.09 ₹236.00 +0.13% 36,837
15:10 ₹235.99 ₹235.99 ₹234.65 ₹235.25 -0.32% 28,160
15:15 ₹235.24 ₹235.28 ₹234.64 ₹234.67 -0.25% 9,390
15:20 ₹234.66 ₹234.67 ₹234.05 ₹234.10 -0.24% 18,615
15:25 ₹234.09 ₹234.10 ₹233.10 ₹233.10 -0.43% 39,702