Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← BALRAMCHIN

Balrampur Chini Mills Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹672.60 · H ₹678.00 · L ₹661.10 · C ₹663.65
Open ₹678.00 High ₹678.00 Low ₹661.10 Close ₹662.50 ▼ -2.29% in the session
678.0669.6661.109:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 678.0 · H 678.0 · L 663.0 · C 666.609:20 · O 667.2 · H 667.7 · L 666.0 · C 667.509:25 · O 667.0 · H 667.5 · L 666.0 · C 666.409:30 · O 666.4 · H 668.0 · L 665.3 · C 665.709:35 · O 665.2 · H 669.2 · L 665.2 · C 667.409:40 · O 667.4 · H 668.0 · L 666.2 · C 667.409:45 · O 667.0 · H 667.5 · L 665.6 · C 666.909:50 · O 667.5 · H 667.5 · L 666.1 · C 666.109:55 · O 666.6 · H 666.6 · L 665.9 · C 666.210:00 · O 666.2 · H 666.6 · L 664.2 · C 664.710:05 · O 665.1 · H 665.5 · L 664.6 · C 665.510:10 · O 665.4 · H 665.9 · L 664.4 · C 664.510:15 · O 664.5 · H 666.0 · L 664.5 · C 665.110:20 · O 665.0 · H 665.4 · L 663.5 · C 663.810:25 · O 663.5 · H 663.7 · L 663.1 · C 663.410:30 · O 663.5 · H 663.8 · L 663.0 · C 663.110:35 · O 663.3 · H 663.6 · L 663.0 · C 663.210:40 · O 663.2 · H 665.8 · L 663.0 · C 665.010:45 · O 664.8 · H 665.5 · L 664.0 · C 664.010:50 · O 664.0 · H 665.0 · L 664.0 · C 664.410:55 · O 664.0 · H 664.4 · L 664.0 · C 664.011:00 · O 664.9 · H 665.2 · L 664.2 · C 664.411:05 · O 664.4 · H 664.8 · L 664.3 · C 664.411:10 · O 664.6 · H 664.9 · L 663.4 · C 663.411:15 · O 663.4 · H 664.2 · L 663.4 · C 664.011:20 · O 663.9 · H 665.0 · L 663.9 · C 664.411:25 · O 664.4 · H 665.3 · L 664.4 · C 665.011:30 · O 665.0 · H 666.0 · L 664.8 · C 665.111:35 · O 664.8 · H 665.0 · L 664.1 · C 664.511:40 · O 664.5 · H 665.2 · L 664.2 · C 664.911:45 · O 664.9 · H 665.3 · L 664.2 · C 665.311:50 · O 665.2 · H 665.2 · L 664.7 · C 664.711:55 · O 664.7 · H 665.2 · L 664.5 · C 664.812:00 · O 664.8 · H 665.0 · L 664.6 · C 664.712:05 · O 664.7 · H 664.9 · L 664.3 · C 664.412:10 · O 664.4 · H 667.2 · L 664.4 · C 666.912:15 · O 666.4 · H 666.8 · L 665.4 · C 665.912:20 · O 665.9 · H 665.9 · L 665.1 · C 665.112:25 · O 665.0 · H 665.2 · L 664.4 · C 664.712:30 · O 665.0 · H 665.4 · L 664.7 · C 664.812:35 · O 664.7 · H 665.0 · L 664.7 · C 665.012:40 · O 665.0 · H 665.2 · L 664.0 · C 664.012:45 · O 664.0 · H 664.2 · L 663.8 · C 663.812:50 · O 664.2 · H 665.4 · L 664.0 · C 665.112:55 · O 665.1 · H 665.4 · L 665.1 · C 665.213:00 · O 665.1 · H 665.2 · L 664.0 · C 664.113:05 · O 664.5 · H 671.2 · L 664.2 · C 669.413:10 · O 669.2 · H 670.1 · L 666.3 · C 666.313:15 · O 666.6 · H 666.6 · L 665.1 · C 666.013:20 · O 665.9 · H 666.4 · L 664.5 · C 664.513:25 · O 664.5 · H 664.7 · L 664.4 · C 664.413:30 · O 664.4 · H 665.0 · L 664.4 · C 664.913:35 · O 664.9 · H 665.1 · L 664.1 · C 664.113:40 · O 664.2 · H 664.3 · L 662.2 · C 663.313:45 · O 663.3 · H 663.6 · L 662.8 · C 663.213:50 · O 663.2 · H 664.2 · L 663.2 · C 664.213:55 · O 664.2 · H 664.6 · L 663.8 · C 664.514:00 · O 664.3 · H 664.5 · L 663.9 · C 664.114:05 · O 664.4 · H 664.6 · L 664.0 · C 664.014:10 · O 664.2 · H 665.3 · L 664.1 · C 665.314:15 · O 665.3 · H 665.5 · L 664.8 · C 665.514:20 · O 665.5 · H 665.5 · L 664.3 · C 664.514:25 · O 664.4 · H 665.7 · L 664.2 · C 665.014:30 · O 665.1 · H 665.5 · L 664.3 · C 664.314:35 · O 664.3 · H 665.3 · L 664.1 · C 664.614:40 · O 664.6 · H 666.1 · L 664.6 · C 666.114:45 · O 666.0 · H 667.2 · L 665.7 · C 666.814:50 · O 666.7 · H 667.3 · L 666.1 · C 666.314:55 · O 666.4 · H 666.9 · L 666.2 · C 666.215:00 · O 666.2 · H 667.3 · L 664.2 · C 664.215:05 · O 664.1 · H 665.0 · L 663.7 · C 663.815:10 · O 663.9 · H 664.2 · L 662.9 · C 663.215:15 · O 663.2 · H 663.2 · L 661.5 · C 662.015:20 · O 661.9 · H 663.9 · L 661.1 · C 663.715:25 · O 663.7 · H 664.5 · L 662.1 · C 662.515:30 · O 662.5 · H 662.5 · L 662.5 · C 662.5
678.0669.6661.109:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 678.0 · H 678.0 · L 663.0 · C 666.409:30 · O 666.4 · H 669.2 · L 665.2 · C 667.409:45 · O 667.0 · H 667.5 · L 665.6 · C 666.210:00 · O 666.2 · H 666.6 · L 664.2 · C 664.510:15 · O 664.5 · H 666.0 · L 663.1 · C 663.410:30 · O 663.5 · H 665.8 · L 663.0 · C 665.010:45 · O 664.8 · H 665.5 · L 664.0 · C 664.011:00 · O 664.9 · H 665.2 · L 663.4 · C 663.411:15 · O 663.4 · H 665.3 · L 663.4 · C 665.011:30 · O 665.0 · H 666.0 · L 664.1 · C 664.911:45 · O 664.9 · H 665.3 · L 664.2 · C 664.812:00 · O 664.8 · H 667.2 · L 664.3 · C 666.912:15 · O 666.4 · H 666.8 · L 664.4 · C 664.712:30 · O 665.0 · H 665.4 · L 664.0 · C 664.012:45 · O 664.0 · H 665.4 · L 663.8 · C 665.213:00 · O 665.1 · H 671.2 · L 664.0 · C 666.313:15 · O 666.6 · H 666.6 · L 664.4 · C 664.413:30 · O 664.4 · H 665.1 · L 662.2 · C 663.313:45 · O 663.3 · H 664.6 · L 662.8 · C 664.514:00 · O 664.3 · H 665.3 · L 663.9 · C 665.314:15 · O 665.3 · H 665.7 · L 664.2 · C 665.014:30 · O 665.1 · H 666.1 · L 664.1 · C 666.114:45 · O 666.0 · H 667.3 · L 665.7 · C 666.215:00 · O 666.2 · H 667.3 · L 662.9 · C 663.215:15 · O 663.2 · H 664.5 · L 661.1 · C 662.515:30 · O 662.5 · H 662.5 · L 662.5 · C 662.5

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹678.00 ₹678.00 ₹663.00 ₹666.55 — 76,733
09:20 ₹667.15 ₹667.65 ₹666.00 ₹667.50 +0.14% 15,491
09:25 ₹667.00 ₹667.50 ₹666.00 ₹666.35 -0.17% 11,975
09:30 ₹666.35 ₹667.95 ₹665.30 ₹665.70 -0.10% 10,331
09:35 ₹665.20 ₹669.15 ₹665.20 ₹667.40 +0.26% 19,057
09:40 ₹667.40 ₹668.00 ₹666.15 ₹667.35 -0.01% 8,054
09:45 ₹667.00 ₹667.50 ₹665.60 ₹666.90 -0.07% 5,191
09:50 ₹667.45 ₹667.50 ₹666.10 ₹666.10 -0.12% 7,293
09:55 ₹666.60 ₹666.60 ₹665.85 ₹666.15 +0.01% 5,488
10:00 ₹666.15 ₹666.55 ₹664.20 ₹664.65 -0.23% 11,435
10:05 ₹665.10 ₹665.45 ₹664.55 ₹665.45 +0.12% 4,230
10:10 ₹665.40 ₹665.85 ₹664.40 ₹664.45 -0.15% 4,717
10:15 ₹664.45 ₹665.95 ₹664.45 ₹665.10 +0.10% 6,225
10:20 ₹665.00 ₹665.35 ₹663.50 ₹663.75 -0.20% 9,231
10:25 ₹663.50 ₹663.65 ₹663.05 ₹663.40 -0.05% 3,808
10:30 ₹663.45 ₹663.75 ₹663.00 ₹663.05 -0.05% 5,029
10:35 ₹663.30 ₹663.60 ₹663.00 ₹663.20 +0.02% 3,789
10:40 ₹663.20 ₹665.80 ₹663.00 ₹665.00 +0.27% 13,360
10:45 ₹664.80 ₹665.50 ₹664.00 ₹664.00 -0.15% 8,042
10:50 ₹664.00 ₹665.00 ₹664.00 ₹664.40 +0.06% 3,264
10:55 ₹664.00 ₹664.35 ₹664.00 ₹664.00 -0.06% 596
11:00 ₹664.85 ₹665.15 ₹664.20 ₹664.35 +0.05% 3,234
11:05 ₹664.35 ₹664.80 ₹664.25 ₹664.35 +0.00% 949
11:10 ₹664.60 ₹664.90 ₹663.40 ₹663.40 -0.14% 4,783
11:15 ₹663.35 ₹664.15 ₹663.35 ₹664.00 +0.09% 3,491
11:20 ₹663.90 ₹665.00 ₹663.90 ₹664.40 +0.06% 3,026
11:25 ₹664.40 ₹665.25 ₹664.40 ₹664.95 +0.08% 1,794
11:30 ₹664.95 ₹666.00 ₹664.75 ₹665.05 +0.02% 12,130
11:35 ₹664.75 ₹664.95 ₹664.10 ₹664.50 -0.08% 2,935
11:40 ₹664.50 ₹665.20 ₹664.15 ₹664.90 +0.06% 6,717
11:45 ₹664.85 ₹665.25 ₹664.20 ₹665.25 +0.05% 2,400
11:50 ₹665.20 ₹665.20 ₹664.70 ₹664.70 -0.08% 3,482
11:55 ₹664.70 ₹665.15 ₹664.45 ₹664.80 +0.02% 2,968
12:00 ₹664.80 ₹665.00 ₹664.55 ₹664.65 -0.02% 1,149
12:05 ₹664.65 ₹664.90 ₹664.25 ₹664.40 -0.04% 3,461
12:10 ₹664.35 ₹667.15 ₹664.35 ₹666.85 +0.37% 14,225
12:15 ₹666.40 ₹666.80 ₹665.40 ₹665.85 -0.15% 4,577
12:20 ₹665.85 ₹665.85 ₹665.05 ₹665.05 -0.12% 3,573
12:25 ₹665.00 ₹665.20 ₹664.35 ₹664.65 -0.06% 2,853
12:30 ₹665.00 ₹665.40 ₹664.65 ₹664.75 +0.02% 1,153
12:35 ₹664.70 ₹665.00 ₹664.70 ₹665.00 +0.04% 862
12:40 ₹665.00 ₹665.20 ₹664.00 ₹664.00 -0.15% 2,781
12:45 ₹664.00 ₹664.20 ₹663.75 ₹663.80 -0.03% 3,096
12:50 ₹664.20 ₹665.40 ₹663.95 ₹665.05 +0.19% 3,851
12:55 ₹665.05 ₹665.35 ₹665.05 ₹665.20 +0.02% 809
13:00 ₹665.10 ₹665.20 ₹664.00 ₹664.05 -0.17% 1,291
13:05 ₹664.50 ₹671.15 ₹664.15 ₹669.35 +0.80% 38,608
13:10 ₹669.20 ₹670.10 ₹666.25 ₹666.25 -0.46% 18,858
13:15 ₹666.55 ₹666.55 ₹665.05 ₹665.95 -0.05% 6,340
13:20 ₹665.85 ₹666.35 ₹664.50 ₹664.50 -0.22% 6,485
13:25 ₹664.50 ₹664.70 ₹664.35 ₹664.40 -0.02% 2,780
13:30 ₹664.40 ₹665.00 ₹664.40 ₹664.85 +0.07% 2,759
13:35 ₹664.85 ₹665.05 ₹664.10 ₹664.10 -0.11% 4,615
13:40 ₹664.20 ₹664.30 ₹662.20 ₹663.25 -0.13% 15,461
13:45 ₹663.25 ₹663.55 ₹662.80 ₹663.15 -0.02% 4,267
13:50 ₹663.20 ₹664.20 ₹663.20 ₹664.20 +0.16% 2,644
13:55 ₹664.20 ₹664.55 ₹663.80 ₹664.50 +0.05% 1,443
14:00 ₹664.25 ₹664.50 ₹663.85 ₹664.05 -0.07% 2,839
14:05 ₹664.35 ₹664.55 ₹664.00 ₹664.00 -0.01% 1,536
14:10 ₹664.15 ₹665.30 ₹664.05 ₹665.30 +0.20% 4,313
14:15 ₹665.25 ₹665.50 ₹664.80 ₹665.50 +0.03% 3,526
14:20 ₹665.50 ₹665.50 ₹664.25 ₹664.50 -0.15% 2,591
14:25 ₹664.40 ₹665.65 ₹664.15 ₹665.00 +0.08% 5,094
14:30 ₹665.10 ₹665.50 ₹664.30 ₹664.30 -0.11% 1,715
14:35 ₹664.30 ₹665.30 ₹664.10 ₹664.60 +0.05% 6,711
14:40 ₹664.60 ₹666.05 ₹664.60 ₹666.05 +0.22% 4,649
14:45 ₹665.95 ₹667.15 ₹665.65 ₹666.75 +0.11% 13,259
14:50 ₹666.70 ₹667.30 ₹666.05 ₹666.30 -0.07% 8,603
14:55 ₹666.35 ₹666.85 ₹666.20 ₹666.20 -0.02% 10,160
15:00 ₹666.15 ₹667.25 ₹664.15 ₹664.15 -0.31% 24,487
15:05 ₹664.05 ₹665.00 ₹663.65 ₹663.75 -0.06% 18,600
15:10 ₹663.90 ₹664.20 ₹662.90 ₹663.20 -0.08% 13,678
15:15 ₹663.20 ₹663.20 ₹661.50 ₹662.00 -0.18% 14,325
15:20 ₹661.90 ₹663.85 ₹661.10 ₹663.70 +0.26% 39,939
15:25 ₹663.70 ₹664.50 ₹662.10 ₹662.50 -0.18% 15,342
15:30 ₹662.50 ₹662.50 ₹662.50 ₹662.50 +0.00% 1