Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,707.75 -0.30% NIFTY BANK 55,064.45 -0.12% NIFTY IT 28,127.25 -0.03% NIFTY MIDCAP 100 59,698.00 -0.11% NIFTY SMALLCAP 100 19,496.15 +0.24% NIFTY AUTO 25,377.65 -0.64% NIFTY PHARMA 26,525.85 -0.09% NIFTY FMCG 45,063.35 -0.31%
Open as of 09:03 IST · about a minute behind

← ARVIND

Arvind Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹554.00 · H ₹558.35 · L ₹535.45 · C ₹538.55
Open ₹554.00 High ₹557.25 Low ₹535.45 Close ₹537.55 ▼ -2.97% in the session
557.3546.4535.509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 554.0 · H 557.3 · L 549.6 · C 550.109:20 · O 549.7 · H 552.6 · L 549.4 · C 551.109:25 · O 551.1 · H 552.9 · L 550.3 · C 551.809:30 · O 550.9 · H 552.9 · L 550.9 · C 552.809:35 · O 553.0 · H 555.0 · L 553.0 · C 553.409:40 · O 553.3 · H 553.9 · L 551.6 · C 551.909:45 · O 551.9 · H 552.5 · L 550.8 · C 550.809:50 · O 550.5 · H 551.0 · L 549.3 · C 550.009:55 · O 549.6 · H 551.1 · L 549.5 · C 550.710:00 · O 550.8 · H 551.1 · L 548.5 · C 549.010:05 · O 549.6 · H 549.8 · L 548.5 · C 549.510:10 · O 549.1 · H 549.8 · L 548.5 · C 548.510:15 · O 548.5 · H 549.1 · L 548.0 · C 548.610:20 · O 548.6 · H 549.7 · L 548.6 · C 549.010:25 · O 549.0 · H 549.2 · L 548.1 · C 548.210:30 · O 548.7 · H 548.8 · L 547.8 · C 548.210:35 · O 548.2 · H 548.7 · L 547.0 · C 547.110:40 · O 547.2 · H 547.9 · L 547.1 · C 547.410:45 · O 547.4 · H 547.9 · L 547.2 · C 547.310:50 · O 547.3 · H 547.9 · L 547.1 · C 547.210:55 · O 547.1 · H 548.2 · L 547.1 · C 548.011:00 · O 548.0 · H 548.4 · L 547.5 · C 547.511:05 · O 547.5 · H 547.9 · L 542.6 · C 543.411:10 · O 543.1 · H 544.9 · L 543.0 · C 544.711:15 · O 544.4 · H 544.8 · L 544.0 · C 544.211:20 · O 544.2 · H 545.0 · L 543.5 · C 543.911:25 · O 543.9 · H 544.7 · L 543.9 · C 544.111:30 · O 542.1 · H 542.3 · L 541.3 · C 542.211:35 · O 542.2 · H 542.3 · L 542.0 · C 542.011:40 · O 542.0 · H 542.4 · L 541.9 · C 542.111:45 · O 542.1 · H 542.3 · L 541.6 · C 541.711:50 · O 541.7 · H 542.3 · L 541.3 · C 541.311:55 · O 541.2 · H 541.6 · L 540.1 · C 541.012:00 · O 541.0 · H 541.9 · L 540.1 · C 540.812:05 · O 541.1 · H 541.5 · L 540.8 · C 541.212:10 · O 541.2 · H 541.8 · L 540.8 · C 541.212:15 · O 541.2 · H 541.5 · L 540.7 · C 540.712:20 · O 540.8 · H 541.7 · L 540.5 · C 541.112:25 · O 541.1 · H 541.2 · L 540.6 · C 540.812:30 · O 541.2 · H 541.2 · L 540.5 · C 540.612:35 · O 540.6 · H 541.1 · L 540.6 · C 541.012:40 · O 540.6 · H 541.0 · L 540.6 · C 540.812:45 · O 540.8 · H 541.2 · L 540.6 · C 540.612:50 · O 540.6 · H 541.1 · L 540.4 · C 541.112:55 · O 541.1 · H 541.7 · L 541.1 · C 541.213:00 · O 541.4 · H 542.0 · L 541.2 · C 542.013:05 · O 541.5 · H 542.0 · L 541.5 · C 541.513:10 · O 541.9 · H 541.9 · L 540.7 · C 540.913:15 · O 540.9 · H 541.3 · L 540.4 · C 540.413:20 · O 540.5 · H 541.1 · L 540.1 · C 540.213:25 · O 540.4 · H 540.5 · L 540.2 · C 540.213:30 · O 540.4 · H 541.3 · L 540.2 · C 540.813:35 · O 540.6 · H 540.9 · L 540.3 · C 540.513:40 · O 540.7 · H 540.9 · L 538.1 · C 539.813:45 · O 539.3 · H 540.0 · L 539.3 · C 539.613:50 · O 539.8 · H 539.8 · L 539.2 · C 539.413:55 · O 539.5 · H 540.2 · L 539.2 · C 540.214:00 · O 540.1 · H 540.6 · L 540.0 · C 540.514:05 · O 540.5 · H 540.5 · L 540.2 · C 540.514:10 · O 540.3 · H 540.5 · L 540.3 · C 540.514:15 · O 540.5 · H 540.5 · L 540.2 · C 540.214:20 · O 540.2 · H 540.5 · L 540.1 · C 540.114:25 · O 540.3 · H 540.3 · L 539.5 · C 539.714:30 · O 539.8 · H 540.0 · L 539.5 · C 539.514:35 · O 539.5 · H 539.8 · L 535.5 · C 538.814:40 · O 539.0 · H 539.0 · L 538.8 · C 539.014:45 · O 538.5 · H 538.9 · L 538.0 · C 538.914:50 · O 539.0 · H 541.3 · L 539.0 · C 541.214:55 · O 540.8 · H 541.5 · L 540.4 · C 540.415:00 · O 540.9 · H 541.2 · L 539.8 · C 540.015:05 · O 540.4 · H 540.4 · L 538.7 · C 539.515:10 · O 539.5 · H 540.0 · L 537.9 · C 539.115:15 · O 539.7 · H 539.9 · L 538.2 · C 538.515:20 · O 539.0 · H 539.0 · L 536.8 · C 537.515:25 · O 537.2 · H 540.0 · L 536.0 · C 537.615:30 · O 537.6 · H 537.6 · L 537.6 · C 537.6
557.3546.4535.509:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 554.0 · H 557.3 · L 549.4 · C 551.809:30 · O 550.9 · H 555.0 · L 550.9 · C 551.909:45 · O 551.9 · H 552.5 · L 549.3 · C 550.710:00 · O 550.8 · H 551.1 · L 548.5 · C 548.510:15 · O 548.5 · H 549.7 · L 548.0 · C 548.210:30 · O 548.7 · H 548.8 · L 547.0 · C 547.410:45 · O 547.4 · H 548.2 · L 547.1 · C 548.011:00 · O 548.0 · H 548.4 · L 542.6 · C 544.711:15 · O 544.4 · H 545.0 · L 543.5 · C 544.111:30 · O 542.1 · H 542.4 · L 541.3 · C 542.111:45 · O 542.1 · H 542.3 · L 540.1 · C 541.012:00 · O 541.0 · H 541.9 · L 540.1 · C 541.212:15 · O 541.2 · H 541.7 · L 540.5 · C 540.812:30 · O 541.2 · H 541.2 · L 540.5 · C 540.812:45 · O 540.8 · H 541.7 · L 540.4 · C 541.213:00 · O 541.4 · H 542.0 · L 540.7 · C 540.913:15 · O 540.9 · H 541.3 · L 540.1 · C 540.213:30 · O 540.4 · H 541.3 · L 538.1 · C 539.813:45 · O 539.3 · H 540.2 · L 539.2 · C 540.214:00 · O 540.1 · H 540.6 · L 540.0 · C 540.514:15 · O 540.5 · H 540.5 · L 539.5 · C 539.714:30 · O 539.8 · H 540.0 · L 535.5 · C 539.014:45 · O 538.5 · H 541.5 · L 538.0 · C 540.415:00 · O 540.9 · H 541.2 · L 537.9 · C 539.115:15 · O 539.7 · H 540.0 · L 536.0 · C 537.615:30 · O 537.6 · H 537.6 · L 537.6 · C 537.6

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹554.00 ₹557.25 ₹549.55 ₹550.05 — 18,755
09:20 ₹549.70 ₹552.60 ₹549.40 ₹551.05 +0.18% 11,439
09:25 ₹551.05 ₹552.90 ₹550.30 ₹551.75 +0.13% 7,953
09:30 ₹550.90 ₹552.85 ₹550.85 ₹552.75 +0.18% 6,736
09:35 ₹552.95 ₹555.00 ₹552.95 ₹553.35 +0.11% 8,270
09:40 ₹553.30 ₹553.85 ₹551.60 ₹551.90 -0.26% 7,186
09:45 ₹551.90 ₹552.45 ₹550.75 ₹550.75 -0.21% 7,152
09:50 ₹550.45 ₹551.00 ₹549.30 ₹550.00 -0.14% 5,713
09:55 ₹549.55 ₹551.10 ₹549.45 ₹550.70 +0.13% 2,959
10:00 ₹550.80 ₹551.10 ₹548.45 ₹548.95 -0.32% 7,910
10:05 ₹549.60 ₹549.75 ₹548.50 ₹549.45 +0.09% 2,168
10:10 ₹549.05 ₹549.80 ₹548.50 ₹548.50 -0.17% 3,412
10:15 ₹548.50 ₹549.05 ₹548.00 ₹548.60 +0.02% 3,235
10:20 ₹548.60 ₹549.65 ₹548.60 ₹549.00 +0.07% 1,661
10:25 ₹549.00 ₹549.20 ₹548.10 ₹548.20 -0.15% 2,547
10:30 ₹548.70 ₹548.80 ₹547.75 ₹548.20 +0.00% 2,042
10:35 ₹548.20 ₹548.70 ₹547.00 ₹547.10 -0.20% 3,167
10:40 ₹547.15 ₹547.85 ₹547.10 ₹547.40 +0.05% 1,160
10:45 ₹547.40 ₹547.90 ₹547.20 ₹547.30 -0.02% 1,155
10:50 ₹547.30 ₹547.90 ₹547.05 ₹547.15 -0.03% 2,528
10:55 ₹547.05 ₹548.20 ₹547.05 ₹547.95 +0.15% 5,009
11:00 ₹547.95 ₹548.35 ₹547.45 ₹547.50 -0.08% 975
11:05 ₹547.50 ₹547.85 ₹542.60 ₹543.40 -0.75% 19,620
11:10 ₹543.10 ₹544.85 ₹543.00 ₹544.65 +0.23% 3,878
11:15 ₹544.40 ₹544.80 ₹544.00 ₹544.15 -0.09% 1,414
11:20 ₹544.15 ₹544.95 ₹543.50 ₹543.85 -0.06% 3,646
11:25 ₹543.90 ₹544.70 ₹543.85 ₹544.10 +0.05% 1,205
11:30 ₹542.10 ₹542.30 ₹541.25 ₹542.15 -0.36% 11,001
11:35 ₹542.15 ₹542.30 ₹542.00 ₹542.00 -0.03% 3,413
11:40 ₹542.00 ₹542.35 ₹541.90 ₹542.10 +0.02% 3,649
11:45 ₹542.10 ₹542.25 ₹541.60 ₹541.70 -0.07% 1,487
11:50 ₹541.70 ₹542.30 ₹541.30 ₹541.30 -0.07% 3,250
11:55 ₹541.20 ₹541.60 ₹540.05 ₹540.95 -0.06% 10,261
12:00 ₹541.00 ₹541.85 ₹540.05 ₹540.75 -0.04% 19,458
12:05 ₹541.10 ₹541.50 ₹540.80 ₹541.15 +0.07% 837
12:10 ₹541.20 ₹541.80 ₹540.80 ₹541.15 +0.00% 8,327
12:15 ₹541.20 ₹541.45 ₹540.70 ₹540.70 -0.08% 2,122
12:20 ₹540.80 ₹541.65 ₹540.50 ₹541.10 +0.07% 5,012
12:25 ₹541.10 ₹541.15 ₹540.60 ₹540.80 -0.06% 3,179
12:30 ₹541.15 ₹541.20 ₹540.50 ₹540.60 -0.04% 2,092
12:35 ₹540.60 ₹541.10 ₹540.60 ₹540.95 +0.06% 3,038
12:40 ₹540.60 ₹541.00 ₹540.60 ₹540.80 -0.03% 1,827
12:45 ₹540.80 ₹541.20 ₹540.60 ₹540.60 -0.04% 2,202
12:50 ₹540.60 ₹541.10 ₹540.35 ₹541.10 +0.09% 2,410
12:55 ₹541.10 ₹541.70 ₹541.10 ₹541.20 +0.02% 914
13:00 ₹541.35 ₹541.95 ₹541.15 ₹541.95 +0.14% 1,816
13:05 ₹541.45 ₹541.95 ₹541.45 ₹541.50 -0.08% 2,163
13:10 ₹541.85 ₹541.85 ₹540.65 ₹540.85 -0.12% 3,467
13:15 ₹540.85 ₹541.25 ₹540.40 ₹540.40 -0.08% 2,252
13:20 ₹540.45 ₹541.05 ₹540.05 ₹540.15 -0.05% 4,382
13:25 ₹540.35 ₹540.50 ₹540.15 ₹540.20 +0.01% 2,239
13:30 ₹540.35 ₹541.25 ₹540.20 ₹540.75 +0.10% 1,938
13:35 ₹540.55 ₹540.90 ₹540.25 ₹540.50 -0.05% 1,012
13:40 ₹540.70 ₹540.90 ₹538.10 ₹539.75 -0.14% 12,483
13:45 ₹539.25 ₹540.00 ₹539.25 ₹539.55 -0.04% 1,519
13:50 ₹539.80 ₹539.80 ₹539.15 ₹539.35 -0.04% 2,175
13:55 ₹539.50 ₹540.15 ₹539.15 ₹540.15 +0.15% 3,278
14:00 ₹540.10 ₹540.55 ₹540.00 ₹540.50 +0.06% 990
14:05 ₹540.50 ₹540.50 ₹540.20 ₹540.50 +0.00% 3,687
14:10 ₹540.30 ₹540.50 ₹540.25 ₹540.45 -0.01% 1,594
14:15 ₹540.45 ₹540.45 ₹540.20 ₹540.20 -0.05% 2,248
14:20 ₹540.20 ₹540.50 ₹540.10 ₹540.10 -0.02% 2,514
14:25 ₹540.25 ₹540.25 ₹539.45 ₹539.70 -0.07% 1,497
14:30 ₹539.75 ₹539.95 ₹539.45 ₹539.45 -0.05% 1,708
14:35 ₹539.45 ₹539.80 ₹535.45 ₹538.75 -0.13% 27,935
14:40 ₹538.95 ₹539.00 ₹538.75 ₹538.95 +0.04% 1,040
14:45 ₹538.50 ₹538.90 ₹537.95 ₹538.85 -0.02% 4,102
14:50 ₹539.00 ₹541.30 ₹539.00 ₹541.20 +0.44% 12,513
14:55 ₹540.80 ₹541.45 ₹540.35 ₹540.35 -0.16% 10,740
15:00 ₹540.85 ₹541.20 ₹539.75 ₹540.00 -0.06% 12,035
15:05 ₹540.35 ₹540.35 ₹538.70 ₹539.50 -0.09% 15,863
15:10 ₹539.50 ₹539.95 ₹537.90 ₹539.05 -0.08% 11,200
15:15 ₹539.65 ₹539.90 ₹538.20 ₹538.45 -0.11% 4,483
15:20 ₹539.00 ₹539.00 ₹536.75 ₹537.45 -0.19% 17,541
15:25 ₹537.15 ₹540.00 ₹536.00 ₹537.55 +0.02% 19,881
15:30 ₹537.55 ₹537.55 ₹537.55 ₹537.55 +0.00% 42