Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,699.00 -0.34% NIFTY BANK 55,232.40 +0.19% NIFTY IT 27,989.75 -0.52% NIFTY MIDCAP 100 59,616.05 -0.24% NIFTY SMALLCAP 100 19,563.60 +0.59% NIFTY AUTO 25,181.20 -1.41% NIFTY PHARMA 26,450.75 -0.37% NIFTY FMCG 44,871.60 -0.74%
Open as of 12:08 IST · about a minute behind

← ACMESOLAR

ACME Solar Holdings Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹439.00 · H ₹464.45 · L ₹437.50 · C ₹458.10
Open ₹438.95 High ₹464.00 Low ₹437.50 Close ₹456.70 ▲ +4.04% in the session
464.0450.8437.509:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 439.0 · H 450.0 · L 437.5 · C 449.309:20 · O 449.8 · H 457.3 · L 447.5 · C 453.109:25 · O 452.9 · H 464.0 · L 451.1 · C 458.009:30 · O 458.0 · H 458.1 · L 454.7 · C 457.509:35 · O 457.8 · H 458.0 · L 455.8 · C 456.909:40 · O 457.2 · H 457.5 · L 456.0 · C 456.209:45 · O 456.4 · H 457.3 · L 451.3 · C 452.809:50 · O 452.6 · H 453.4 · L 448.9 · C 450.109:55 · O 450.3 · H 450.5 · L 448.3 · C 448.710:00 · O 448.6 · H 448.6 · L 447.0 · C 447.510:05 · O 447.5 · H 448.1 · L 446.6 · C 448.010:10 · O 448.0 · H 448.0 · L 447.0 · C 447.410:15 · O 447.6 · H 447.6 · L 446.4 · C 447.010:20 · O 447.0 · H 447.0 · L 443.5 · C 443.710:25 · O 443.9 · H 450.0 · L 443.7 · C 448.010:30 · O 448.0 · H 454.5 · L 447.6 · C 454.510:35 · O 454.5 · H 455.9 · L 452.7 · C 453.310:40 · O 453.4 · H 454.4 · L 452.4 · C 454.010:45 · O 454.0 · H 454.6 · L 453.1 · C 454.010:50 · O 453.8 · H 454.9 · L 453.6 · C 454.410:55 · O 454.4 · H 455.0 · L 453.8 · C 454.411:00 · O 454.7 · H 454.9 · L 453.7 · C 454.411:05 · O 454.3 · H 455.0 · L 454.2 · C 455.011:10 · O 455.0 · H 456.6 · L 454.5 · C 454.911:15 · O 454.9 · H 455.0 · L 454.2 · C 454.611:20 · O 454.8 · H 455.0 · L 454.5 · C 454.711:25 · O 454.7 · H 455.0 · L 454.3 · C 455.011:30 · O 455.0 · H 455.0 · L 453.8 · C 455.011:35 · O 454.9 · H 455.0 · L 454.6 · C 454.911:40 · O 455.0 · H 455.0 · L 453.2 · C 453.911:45 · O 454.0 · H 456.0 · L 453.3 · C 455.011:50 · O 455.3 · H 455.4 · L 453.3 · C 453.911:55 · O 453.9 · H 454.4 · L 453.4 · C 454.012:00 · O 454.1 · H 455.3 · L 454.0 · C 455.012:05 · O 455.0 · H 455.2 · L 454.6 · C 454.812:10 · O 455.0 · H 455.2 · L 454.7 · C 455.012:15 · O 454.8 · H 455.0 · L 454.0 · C 454.412:20 · O 454.7 · H 454.7 · L 453.3 · C 453.812:25 · O 453.7 · H 454.4 · L 453.2 · C 454.212:30 · O 454.3 · H 454.5 · L 453.5 · C 454.012:35 · O 454.2 · H 454.5 · L 453.4 · C 454.312:40 · O 454.0 · H 455.0 · L 453.8 · C 454.312:45 · O 454.3 · H 455.0 · L 454.3 · C 454.912:50 · O 454.7 · H 455.1 · L 454.4 · C 454.912:55 · O 455.0 · H 455.1 · L 454.6 · C 454.813:00 · O 455.0 · H 455.2 · L 454.6 · C 454.813:05 · O 455.0 · H 455.0 · L 453.9 · C 454.213:10 · O 454.2 · H 455.0 · L 453.9 · C 454.813:15 · O 455.0 · H 455.0 · L 454.4 · C 454.713:20 · O 454.9 · H 455.1 · L 454.4 · C 454.713:25 · O 455.0 · H 455.0 · L 453.8 · C 454.513:30 · O 454.4 · H 454.9 · L 453.6 · C 454.613:35 · O 454.8 · H 455.1 · L 454.6 · C 455.013:40 · O 455.0 · H 455.0 · L 454.7 · C 454.813:45 · O 455.0 · H 455.0 · L 454.7 · C 454.813:50 · O 454.9 · H 455.1 · L 454.6 · C 454.813:55 · O 455.0 · H 455.0 · L 454.4 · C 454.514:00 · O 454.7 · H 455.0 · L 454.3 · C 455.014:05 · O 455.0 · H 455.1 · L 454.3 · C 455.014:10 · O 454.8 · H 455.0 · L 454.7 · C 455.014:15 · O 455.0 · H 455.2 · L 454.8 · C 454.914:20 · O 455.0 · H 455.0 · L 454.7 · C 455.014:25 · O 455.0 · H 456.9 · L 454.8 · C 456.714:30 · O 456.7 · H 458.0 · L 456.5 · C 457.214:35 · O 457.5 · H 459.6 · L 457.2 · C 459.114:40 · O 459.3 · H 459.9 · L 458.7 · C 459.814:45 · O 459.9 · H 459.9 · L 457.8 · C 458.414:50 · O 458.3 · H 459.9 · L 458.3 · C 459.914:55 · O 459.7 · H 460.0 · L 459.5 · C 459.815:00 · O 459.7 · H 460.0 · L 459.6 · C 459.915:05 · O 459.9 · H 460.0 · L 457.5 · C 458.715:10 · O 458.6 · H 458.7 · L 457.1 · C 458.515:15 · O 458.8 · H 459.8 · L 456.7 · C 457.815:20 · O 457.8 · H 457.8 · L 455.6 · C 455.815:25 · O 455.6 · H 459.5 · L 455.0 · C 456.7
464.0450.8437.509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 439.0 · H 464.0 · L 437.5 · C 458.009:30 · O 458.0 · H 458.1 · L 454.7 · C 456.209:45 · O 456.4 · H 457.3 · L 448.3 · C 448.710:00 · O 448.6 · H 448.6 · L 446.6 · C 447.410:15 · O 447.6 · H 450.0 · L 443.5 · C 448.010:30 · O 448.0 · H 455.9 · L 447.6 · C 454.010:45 · O 454.0 · H 455.0 · L 453.1 · C 454.411:00 · O 454.7 · H 456.6 · L 453.7 · C 454.911:15 · O 454.9 · H 455.0 · L 454.2 · C 455.011:30 · O 455.0 · H 455.0 · L 453.2 · C 453.911:45 · O 454.0 · H 456.0 · L 453.3 · C 454.012:00 · O 454.1 · H 455.3 · L 454.0 · C 455.012:15 · O 454.8 · H 455.0 · L 453.2 · C 454.212:30 · O 454.3 · H 455.0 · L 453.4 · C 454.312:45 · O 454.3 · H 455.1 · L 454.3 · C 454.813:00 · O 455.0 · H 455.2 · L 453.9 · C 454.813:15 · O 455.0 · H 455.1 · L 453.8 · C 454.513:30 · O 454.4 · H 455.1 · L 453.6 · C 454.813:45 · O 455.0 · H 455.1 · L 454.4 · C 454.514:00 · O 454.7 · H 455.1 · L 454.3 · C 455.014:15 · O 455.0 · H 456.9 · L 454.7 · C 456.714:30 · O 456.7 · H 459.9 · L 456.5 · C 459.814:45 · O 459.9 · H 460.0 · L 457.8 · C 459.815:00 · O 459.7 · H 460.0 · L 457.1 · C 458.515:15 · O 458.8 · H 459.8 · L 455.0 · C 456.7

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹438.95 ₹449.95 ₹437.50 ₹449.30 — 654,976
09:20 ₹449.80 ₹457.30 ₹447.50 ₹453.10 +0.85% 717,337
09:25 ₹452.90 ₹464.00 ₹451.05 ₹457.95 +1.07% 796,002
09:30 ₹458.00 ₹458.05 ₹454.65 ₹457.45 -0.11% 285,023
09:35 ₹457.80 ₹457.95 ₹455.75 ₹456.90 -0.12% 136,438
09:40 ₹457.20 ₹457.50 ₹456.00 ₹456.15 -0.16% 88,912
09:45 ₹456.40 ₹457.25 ₹451.30 ₹452.75 -0.75% 388,883
09:50 ₹452.60 ₹453.40 ₹448.85 ₹450.05 -0.60% 228,458
09:55 ₹450.30 ₹450.50 ₹448.25 ₹448.65 -0.31% 95,525
10:00 ₹448.60 ₹448.60 ₹446.95 ₹447.50 -0.26% 119,186
10:05 ₹447.50 ₹448.05 ₹446.55 ₹448.00 +0.11% 76,968
10:10 ₹448.00 ₹448.00 ₹447.00 ₹447.40 -0.13% 24,907
10:15 ₹447.60 ₹447.60 ₹446.40 ₹446.95 -0.10% 35,980
10:20 ₹446.95 ₹446.95 ₹443.50 ₹443.65 -0.74% 105,706
10:25 ₹443.85 ₹449.95 ₹443.65 ₹448.00 +0.98% 215,625
10:30 ₹448.00 ₹454.50 ₹447.55 ₹454.45 +1.44% 172,169
10:35 ₹454.50 ₹455.85 ₹452.70 ₹453.30 -0.25% 168,339
10:40 ₹453.35 ₹454.40 ₹452.40 ₹454.00 +0.15% 98,164
10:45 ₹454.00 ₹454.60 ₹453.10 ₹454.00 +0.00% 45,275
10:50 ₹453.75 ₹454.85 ₹453.60 ₹454.40 +0.09% 63,898
10:55 ₹454.40 ₹454.95 ₹453.80 ₹454.40 +0.00% 43,158
11:00 ₹454.65 ₹454.90 ₹453.70 ₹454.40 +0.00% 47,509
11:05 ₹454.30 ₹455.00 ₹454.20 ₹455.00 +0.13% 54,030
11:10 ₹455.00 ₹456.55 ₹454.50 ₹454.85 -0.03% 164,603
11:15 ₹454.85 ₹455.00 ₹454.15 ₹454.55 -0.07% 47,423
11:20 ₹454.80 ₹455.00 ₹454.45 ₹454.70 +0.03% 73,315
11:25 ₹454.70 ₹455.00 ₹454.30 ₹455.00 +0.07% 43,648
11:30 ₹455.00 ₹455.00 ₹453.75 ₹454.95 -0.01% 36,890
11:35 ₹454.90 ₹455.00 ₹454.55 ₹454.90 -0.01% 55,076
11:40 ₹454.95 ₹455.00 ₹453.20 ₹453.90 -0.22% 40,918
11:45 ₹453.95 ₹456.00 ₹453.25 ₹455.00 +0.24% 59,354
11:50 ₹455.25 ₹455.35 ₹453.30 ₹453.90 -0.24% 38,908
11:55 ₹453.90 ₹454.40 ₹453.35 ₹454.00 +0.02% 21,510
12:00 ₹454.05 ₹455.25 ₹453.95 ₹455.00 +0.22% 64,447
12:05 ₹455.00 ₹455.15 ₹454.55 ₹454.80 -0.04% 31,575
12:10 ₹455.00 ₹455.15 ₹454.65 ₹455.00 +0.04% 69,683
12:15 ₹454.75 ₹455.00 ₹454.00 ₹454.40 -0.13% 42,863
12:20 ₹454.65 ₹454.65 ₹453.30 ₹453.80 -0.13% 82,700
12:25 ₹453.65 ₹454.35 ₹453.20 ₹454.15 +0.08% 34,382
12:30 ₹454.30 ₹454.45 ₹453.50 ₹453.95 -0.04% 28,028
12:35 ₹454.15 ₹454.45 ₹453.40 ₹454.30 +0.08% 27,714
12:40 ₹454.00 ₹455.00 ₹453.80 ₹454.30 +0.00% 51,312
12:45 ₹454.25 ₹455.00 ₹454.25 ₹454.85 +0.12% 31,207
12:50 ₹454.70 ₹455.05 ₹454.40 ₹454.85 +0.00% 26,446
12:55 ₹455.00 ₹455.05 ₹454.55 ₹454.75 -0.02% 40,083
13:00 ₹455.00 ₹455.20 ₹454.60 ₹454.75 +0.00% 31,756
13:05 ₹454.95 ₹455.00 ₹453.85 ₹454.15 -0.13% 45,036
13:10 ₹454.15 ₹455.00 ₹453.90 ₹454.75 +0.13% 34,176
13:15 ₹455.00 ₹455.00 ₹454.35 ₹454.65 -0.02% 29,778
13:20 ₹454.90 ₹455.05 ₹454.40 ₹454.70 +0.01% 36,229
13:25 ₹454.95 ₹455.00 ₹453.75 ₹454.50 -0.04% 38,972
13:30 ₹454.40 ₹454.90 ₹453.60 ₹454.55 +0.01% 31,266
13:35 ₹454.80 ₹455.05 ₹454.55 ₹455.00 +0.10% 29,340
13:40 ₹455.00 ₹455.00 ₹454.65 ₹454.80 -0.04% 33,243
13:45 ₹455.00 ₹455.00 ₹454.70 ₹454.80 +0.00% 27,857
13:50 ₹454.85 ₹455.05 ₹454.55 ₹454.80 +0.00% 36,958
13:55 ₹455.00 ₹455.00 ₹454.40 ₹454.45 -0.08% 38,598
14:00 ₹454.65 ₹455.00 ₹454.30 ₹455.00 +0.12% 32,640
14:05 ₹455.00 ₹455.05 ₹454.25 ₹455.00 +0.00% 30,789
14:10 ₹454.80 ₹455.00 ₹454.70 ₹454.95 -0.01% 28,007
14:15 ₹454.95 ₹455.15 ₹454.75 ₹454.90 -0.01% 28,918
14:20 ₹455.00 ₹455.00 ₹454.65 ₹455.00 +0.02% 33,468
14:25 ₹454.95 ₹456.85 ₹454.80 ₹456.70 +0.37% 67,822
14:30 ₹456.70 ₹457.95 ₹456.50 ₹457.15 +0.10% 60,502
14:35 ₹457.45 ₹459.60 ₹457.20 ₹459.05 +0.42% 146,892
14:40 ₹459.30 ₹459.85 ₹458.65 ₹459.80 +0.16% 78,931
14:45 ₹459.85 ₹459.85 ₹457.80 ₹458.40 -0.30% 100,650
14:50 ₹458.25 ₹459.90 ₹458.25 ₹459.90 +0.33% 67,026
14:55 ₹459.65 ₹460.00 ₹459.50 ₹459.75 -0.03% 104,191
15:00 ₹459.70 ₹460.00 ₹459.60 ₹459.90 +0.03% 90,788
15:05 ₹459.90 ₹460.00 ₹457.50 ₹458.65 -0.27% 108,116
15:10 ₹458.55 ₹458.70 ₹457.05 ₹458.50 -0.03% 49,483
15:15 ₹458.75 ₹459.80 ₹456.70 ₹457.75 -0.16% 60,845
15:20 ₹457.80 ₹457.80 ₹455.60 ₹455.75 -0.44% 53,768
15:25 ₹455.60 ₹459.45 ₹455.00 ₹456.70 +0.21% 81,301