Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← ACE

Action Construction Equipment Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,243.00 · H ₹1,268.00 · L ₹1,220.50 · C ₹1,230.40
Open ₹1,242.00 High ₹1,268.00 Low ₹1,220.50 Close ₹1,230.00 ▼ -0.97% in the session
1,2681,2441,22109:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,242 · H 1,261 · L 1,240 · C 1,24209:20 · O 1,240 · H 1,252 · L 1,240 · C 1,25109:25 · O 1,249 · H 1,250 · L 1,241 · C 1,24309:30 · O 1,243 · H 1,245 · L 1,240 · C 1,24509:35 · O 1,245 · H 1,252 · L 1,245 · C 1,25109:40 · O 1,255 · H 1,259 · L 1,253 · C 1,25809:45 · O 1,258 · H 1,268 · L 1,257 · C 1,26009:50 · O 1,260 · H 1,261 · L 1,250 · C 1,25109:55 · O 1,250 · H 1,255 · L 1,250 · C 1,25310:00 · O 1,253 · H 1,258 · L 1,252 · C 1,25310:05 · O 1,253 · H 1,253 · L 1,248 · C 1,24810:10 · O 1,248 · H 1,250 · L 1,245 · C 1,24810:15 · O 1,247 · H 1,253 · L 1,247 · C 1,25310:20 · O 1,253 · H 1,253 · L 1,249 · C 1,24910:25 · O 1,250 · H 1,250 · L 1,245 · C 1,24910:30 · O 1,249 · H 1,255 · L 1,249 · C 1,25410:35 · O 1,253 · H 1,253 · L 1,250 · C 1,25010:40 · O 1,250 · H 1,251 · L 1,248 · C 1,24810:45 · O 1,248 · H 1,250 · L 1,246 · C 1,24810:50 · O 1,248 · H 1,261 · L 1,247 · C 1,25710:55 · O 1,257 · H 1,257 · L 1,253 · C 1,25411:00 · O 1,254 · H 1,254 · L 1,246 · C 1,24711:05 · O 1,247 · H 1,247 · L 1,244 · C 1,24411:10 · O 1,245 · H 1,246 · L 1,244 · C 1,24411:15 · O 1,244 · H 1,245 · L 1,242 · C 1,24411:20 · O 1,244 · H 1,246 · L 1,244 · C 1,24511:25 · O 1,245 · H 1,245 · L 1,244 · C 1,24411:30 · O 1,244 · H 1,245 · L 1,243 · C 1,24411:35 · O 1,244 · H 1,252 · L 1,243 · C 1,25011:40 · O 1,250 · H 1,251 · L 1,247 · C 1,24811:45 · O 1,248 · H 1,249 · L 1,247 · C 1,24811:50 · O 1,249 · H 1,249 · L 1,247 · C 1,24811:55 · O 1,248 · H 1,249 · L 1,245 · C 1,24612:00 · O 1,246 · H 1,246 · L 1,245 · C 1,24512:05 · O 1,245 · H 1,247 · L 1,245 · C 1,24712:10 · O 1,246 · H 1,248 · L 1,246 · C 1,24812:15 · O 1,248 · H 1,248 · L 1,245 · C 1,24512:20 · O 1,245 · H 1,246 · L 1,245 · C 1,24512:25 · O 1,246 · H 1,246 · L 1,244 · C 1,24512:30 · O 1,245 · H 1,246 · L 1,240 · C 1,24112:35 · O 1,241 · H 1,243 · L 1,240 · C 1,24112:40 · O 1,244 · H 1,246 · L 1,243 · C 1,24412:45 · O 1,245 · H 1,245 · L 1,243 · C 1,24312:50 · O 1,243 · H 1,246 · L 1,243 · C 1,24312:55 · O 1,244 · H 1,245 · L 1,243 · C 1,24413:00 · O 1,243 · H 1,245 · L 1,243 · C 1,24513:05 · O 1,244 · H 1,245 · L 1,243 · C 1,24513:10 · O 1,245 · H 1,249 · L 1,243 · C 1,24613:15 · O 1,245 · H 1,247 · L 1,245 · C 1,24613:20 · O 1,246 · H 1,247 · L 1,244 · C 1,24513:25 · O 1,245 · H 1,246 · L 1,243 · C 1,24413:30 · O 1,244 · H 1,245 · L 1,243 · C 1,24413:35 · O 1,243 · H 1,245 · L 1,243 · C 1,24413:40 · O 1,245 · H 1,245 · L 1,243 · C 1,24313:45 · O 1,244 · H 1,245 · L 1,243 · C 1,24513:50 · O 1,244 · H 1,246 · L 1,243 · C 1,24413:55 · O 1,244 · H 1,244 · L 1,241 · C 1,24214:00 · O 1,242 · H 1,243 · L 1,241 · C 1,24114:05 · O 1,242 · H 1,242 · L 1,241 · C 1,24114:10 · O 1,241 · H 1,241 · L 1,240 · C 1,24014:15 · O 1,241 · H 1,241 · L 1,238 · C 1,24114:20 · O 1,241 · H 1,242 · L 1,239 · C 1,24214:25 · O 1,242 · H 1,243 · L 1,239 · C 1,24114:30 · O 1,240 · H 1,240 · L 1,236 · C 1,23714:35 · O 1,237 · H 1,238 · L 1,235 · C 1,23514:40 · O 1,235 · H 1,236 · L 1,232 · C 1,23414:45 · O 1,234 · H 1,235 · L 1,232 · C 1,23314:50 · O 1,233 · H 1,235 · L 1,231 · C 1,23414:55 · O 1,234 · H 1,238 · L 1,234 · C 1,23815:00 · O 1,238 · H 1,238 · L 1,235 · C 1,23615:05 · O 1,236 · H 1,240 · L 1,235 · C 1,23715:10 · O 1,237 · H 1,238 · L 1,232 · C 1,23315:15 · O 1,233 · H 1,233 · L 1,227 · C 1,22815:20 · O 1,228 · H 1,232 · L 1,222 · C 1,22515:25 · O 1,225 · H 1,234 · L 1,221 · C 1,230
1,2681,2441,22109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,242 · H 1,261 · L 1,240 · C 1,24309:30 · O 1,243 · H 1,259 · L 1,240 · C 1,25809:45 · O 1,258 · H 1,268 · L 1,250 · C 1,25310:00 · O 1,253 · H 1,258 · L 1,245 · C 1,24810:15 · O 1,247 · H 1,253 · L 1,245 · C 1,24910:30 · O 1,249 · H 1,255 · L 1,248 · C 1,24810:45 · O 1,248 · H 1,261 · L 1,246 · C 1,25411:00 · O 1,254 · H 1,254 · L 1,244 · C 1,24411:15 · O 1,244 · H 1,246 · L 1,242 · C 1,24411:30 · O 1,244 · H 1,252 · L 1,243 · C 1,24811:45 · O 1,248 · H 1,249 · L 1,245 · C 1,24612:00 · O 1,246 · H 1,248 · L 1,245 · C 1,24812:15 · O 1,248 · H 1,248 · L 1,244 · C 1,24512:30 · O 1,245 · H 1,246 · L 1,240 · C 1,24412:45 · O 1,245 · H 1,246 · L 1,243 · C 1,24413:00 · O 1,243 · H 1,249 · L 1,243 · C 1,24613:15 · O 1,245 · H 1,247 · L 1,243 · C 1,24413:30 · O 1,244 · H 1,245 · L 1,243 · C 1,24313:45 · O 1,244 · H 1,246 · L 1,241 · C 1,24214:00 · O 1,242 · H 1,243 · L 1,240 · C 1,24014:15 · O 1,241 · H 1,243 · L 1,238 · C 1,24114:30 · O 1,240 · H 1,240 · L 1,232 · C 1,23414:45 · O 1,234 · H 1,238 · L 1,231 · C 1,23815:00 · O 1,238 · H 1,240 · L 1,232 · C 1,23315:15 · O 1,233 · H 1,234 · L 1,221 · C 1,230

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,242.00 ₹1,261.00 ₹1,240.10 ₹1,242.30 — 88,989
09:20 ₹1,240.40 ₹1,251.60 ₹1,240.00 ₹1,250.80 +0.68% 31,389
09:25 ₹1,248.60 ₹1,250.00 ₹1,241.10 ₹1,243.10 -0.62% 14,300
09:30 ₹1,243.10 ₹1,244.90 ₹1,240.30 ₹1,244.50 +0.11% 11,142
09:35 ₹1,244.70 ₹1,251.90 ₹1,244.70 ₹1,251.00 +0.52% 23,638
09:40 ₹1,254.80 ₹1,259.40 ₹1,253.20 ₹1,257.70 +0.54% 29,072
09:45 ₹1,257.80 ₹1,268.00 ₹1,257.30 ₹1,259.60 +0.15% 54,589
09:50 ₹1,259.60 ₹1,260.50 ₹1,250.10 ₹1,250.90 -0.69% 21,586
09:55 ₹1,250.00 ₹1,254.80 ₹1,250.00 ₹1,253.00 +0.17% 7,966
10:00 ₹1,253.10 ₹1,258.30 ₹1,251.50 ₹1,252.90 -0.01% 11,934
10:05 ₹1,253.00 ₹1,253.00 ₹1,248.00 ₹1,248.40 -0.36% 10,954
10:10 ₹1,248.20 ₹1,249.70 ₹1,245.20 ₹1,248.00 -0.03% 10,891
10:15 ₹1,247.30 ₹1,252.70 ₹1,247.30 ₹1,252.70 +0.38% 9,196
10:20 ₹1,252.70 ₹1,252.70 ₹1,248.70 ₹1,248.70 -0.32% 3,765
10:25 ₹1,249.50 ₹1,249.50 ₹1,245.00 ₹1,248.50 -0.02% 10,400
10:30 ₹1,249.30 ₹1,254.90 ₹1,248.70 ₹1,253.90 +0.43% 6,741
10:35 ₹1,253.00 ₹1,253.10 ₹1,250.10 ₹1,250.20 -0.30% 3,778
10:40 ₹1,250.20 ₹1,251.00 ₹1,247.60 ₹1,247.60 -0.21% 3,122
10:45 ₹1,247.50 ₹1,249.90 ₹1,246.00 ₹1,247.60 +0.00% 4,009
10:50 ₹1,247.60 ₹1,260.80 ₹1,247.00 ₹1,257.40 +0.79% 23,737
10:55 ₹1,256.50 ₹1,257.00 ₹1,253.30 ₹1,254.40 -0.24% 4,773
11:00 ₹1,253.70 ₹1,254.10 ₹1,246.10 ₹1,247.00 -0.59% 7,051
11:05 ₹1,246.80 ₹1,246.90 ₹1,244.00 ₹1,244.40 -0.21% 7,065
11:10 ₹1,244.50 ₹1,246.00 ₹1,244.10 ₹1,244.20 -0.02% 3,603
11:15 ₹1,244.00 ₹1,245.20 ₹1,242.00 ₹1,243.90 -0.02% 6,219
11:20 ₹1,244.00 ₹1,245.90 ₹1,244.00 ₹1,244.50 +0.05% 3,541
11:25 ₹1,245.40 ₹1,245.40 ₹1,243.50 ₹1,243.50 -0.08% 3,848
11:30 ₹1,243.70 ₹1,244.50 ₹1,243.00 ₹1,244.40 +0.07% 3,797
11:35 ₹1,243.60 ₹1,252.10 ₹1,243.00 ₹1,250.00 +0.45% 9,787
11:40 ₹1,250.00 ₹1,251.20 ₹1,247.10 ₹1,248.30 -0.14% 4,253
11:45 ₹1,248.30 ₹1,249.00 ₹1,247.20 ₹1,248.10 -0.02% 1,214
11:50 ₹1,249.00 ₹1,249.00 ₹1,247.10 ₹1,248.00 -0.01% 2,468
11:55 ₹1,248.00 ₹1,248.50 ₹1,245.00 ₹1,246.00 -0.16% 2,424
12:00 ₹1,246.00 ₹1,246.10 ₹1,245.00 ₹1,245.10 -0.07% 1,811
12:05 ₹1,245.10 ₹1,247.40 ₹1,245.10 ₹1,246.50 +0.11% 2,040
12:10 ₹1,245.80 ₹1,248.00 ₹1,245.50 ₹1,248.00 +0.12% 1,050
12:15 ₹1,247.80 ₹1,247.90 ₹1,245.00 ₹1,245.00 -0.24% 4,454
12:20 ₹1,245.40 ₹1,246.00 ₹1,245.00 ₹1,245.00 +0.00% 1,490
12:25 ₹1,245.70 ₹1,246.40 ₹1,243.60 ₹1,245.30 +0.02% 1,718
12:30 ₹1,245.20 ₹1,245.80 ₹1,240.00 ₹1,241.30 -0.32% 10,688
12:35 ₹1,240.90 ₹1,243.10 ₹1,240.00 ₹1,241.10 -0.02% 4,039
12:40 ₹1,244.00 ₹1,245.70 ₹1,243.00 ₹1,244.10 +0.24% 5,426
12:45 ₹1,244.90 ₹1,245.00 ₹1,243.30 ₹1,243.30 -0.06% 943
12:50 ₹1,243.30 ₹1,246.30 ₹1,243.00 ₹1,243.00 -0.02% 3,509
12:55 ₹1,244.00 ₹1,244.90 ₹1,243.10 ₹1,244.20 +0.10% 743
13:00 ₹1,243.20 ₹1,244.70 ₹1,243.10 ₹1,244.50 +0.02% 3,318
13:05 ₹1,243.70 ₹1,244.80 ₹1,243.00 ₹1,244.60 +0.01% 1,657
13:10 ₹1,244.60 ₹1,248.50 ₹1,243.30 ₹1,246.20 +0.13% 4,759
13:15 ₹1,245.40 ₹1,246.80 ₹1,245.00 ₹1,246.40 +0.02% 1,509
13:20 ₹1,246.10 ₹1,246.80 ₹1,243.90 ₹1,245.10 -0.10% 1,681
13:25 ₹1,245.00 ₹1,245.60 ₹1,243.40 ₹1,244.10 -0.08% 939
13:30 ₹1,244.10 ₹1,244.70 ₹1,243.10 ₹1,243.60 -0.04% 1,491
13:35 ₹1,243.10 ₹1,244.90 ₹1,243.10 ₹1,244.00 +0.03% 1,803
13:40 ₹1,245.00 ₹1,245.00 ₹1,243.10 ₹1,243.40 -0.05% 2,646
13:45 ₹1,243.90 ₹1,245.00 ₹1,243.20 ₹1,244.80 +0.11% 2,339
13:50 ₹1,244.30 ₹1,245.60 ₹1,243.10 ₹1,244.10 -0.06% 6,194
13:55 ₹1,244.10 ₹1,244.10 ₹1,241.10 ₹1,241.50 -0.21% 4,081
14:00 ₹1,242.30 ₹1,243.00 ₹1,241.10 ₹1,241.20 -0.02% 2,848
14:05 ₹1,241.70 ₹1,242.30 ₹1,240.50 ₹1,241.00 -0.02% 1,915
14:10 ₹1,241.00 ₹1,241.40 ₹1,240.20 ₹1,240.30 -0.06% 1,777
14:15 ₹1,241.00 ₹1,241.20 ₹1,237.70 ₹1,240.60 +0.02% 11,832
14:20 ₹1,240.60 ₹1,241.60 ₹1,239.10 ₹1,241.50 +0.07% 4,208
14:25 ₹1,241.50 ₹1,242.90 ₹1,239.10 ₹1,240.50 -0.08% 3,496
14:30 ₹1,240.00 ₹1,240.00 ₹1,236.00 ₹1,237.10 -0.27% 5,451
14:35 ₹1,237.10 ₹1,238.00 ₹1,235.10 ₹1,235.40 -0.14% 5,037
14:40 ₹1,235.40 ₹1,235.60 ₹1,231.80 ₹1,233.70 -0.14% 9,305
14:45 ₹1,233.70 ₹1,234.50 ₹1,231.90 ₹1,232.80 -0.07% 3,984
14:50 ₹1,233.00 ₹1,234.90 ₹1,231.30 ₹1,233.50 +0.06% 4,337
14:55 ₹1,233.60 ₹1,238.40 ₹1,233.60 ₹1,237.70 +0.34% 6,260
15:00 ₹1,237.60 ₹1,238.00 ₹1,235.10 ₹1,236.00 -0.14% 7,225
15:05 ₹1,236.00 ₹1,240.00 ₹1,235.40 ₹1,237.10 +0.09% 11,311
15:10 ₹1,237.10 ₹1,238.00 ₹1,232.00 ₹1,233.00 -0.33% 12,147
15:15 ₹1,232.60 ₹1,233.10 ₹1,227.40 ₹1,228.30 -0.38% 12,118
15:20 ₹1,227.70 ₹1,232.00 ₹1,222.20 ₹1,225.00 -0.27% 20,578
15:25 ₹1,225.20 ₹1,234.30 ₹1,220.50 ₹1,230.00 +0.41% 21,122